Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 49.31 and 49.62
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.67 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 1.0098 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.7272 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 1.0978 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 2.0229 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.9365 times | Tue 16 December 2025 | 48.03 (-8.13%) | 48.01 | 47.96 - 48.17 | 2.1782 times | Mon 15 December 2025 | 52.28 (-0.06%) | 52.41 | 52.24 - 52.44 | 0.5352 times | Fri 12 December 2025 | 52.31 (-0.87%) | 52.48 | 52.22 - 52.56 | 0.4006 times | Thu 11 December 2025 | 52.77 (0.34%) | 52.51 | 52.44 - 52.81 | 0.6019 times | Wed 10 December 2025 | 52.59 (0.31%) | 52.47 | 52.40 - 52.62 | 0.4899 times | Tue 09 December 2025 | 52.43 (0.29%) | 52.47 | 52.40 - 52.55 | 0.4699 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 49.31 and 49.62
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.46 (0.34%) | 49.33 | 49.15 - 49.46 | 0.6286 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.4501 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.9556 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.6717 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.8039 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.0765 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9832 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4684 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2193 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.7427 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 0.9151 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.96 and 51.47
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.46 (-8.02%) | 53.47 | 47.96 - 53.47 | 0.7619 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5395 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8236 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7063 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6743 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7705 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6787 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9049 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.2386 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 2.9019 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.4885 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.62 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.61 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.56 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.4 | 49.44 |
| 12 day EMA | 50.32 | 50.48 | 50.69 |
| 20 day EMA | 51.06 | 51.23 | 51.43 |
| 35 day EMA | 51.71 | 51.84 | 51.99 |
| 50 day EMA | 52.15 | 52.26 | 52.38 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.65 | 49.24 |
| 12 day SMA | 50.62 | 50.92 | 51.22 |
| 20 day SMA | 51.66 | 51.85 | 52.05 |
| 35 day SMA | 52.33 | 52.43 | 52.54 |
| 50 day SMA | 52.61 | 52.65 | 52.7 |
| 100 day SMA | 52.15 | 52.17 | 52.19 |
| 150 day SMA | 52.56 | 52.59 | 52.62 |
| 200 day SMA | 52.18 | 52.17 | 52.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.