Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 6.34 and 6.65
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.87 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.58 (0.3%) | 6.64 | 6.40 - 6.71 | 1.0616 times | Thu 08 January 2026 | 6.56 (-1.06%) | 6.44 | 6.44 - 6.66 | 1.0404 times | Wed 07 January 2026 | 6.63 (1.69%) | 6.52 | 6.50 - 6.85 | 1.0481 times | Tue 06 January 2026 | 6.52 (6.19%) | 6.13 | 6.10 - 6.55 | 1.4683 times | Mon 05 January 2026 | 6.14 (0%) | 6.15 | 6.09 - 6.23 | 1.0148 times | Fri 02 January 2026 | 6.14 (-0.16%) | 6.17 | 6.10 - 6.31 | 0.8835 times | Wed 31 December 2025 | 6.15 (-0.32%) | 6.14 | 6.10 - 6.20 | 0.8794 times | Tue 30 December 2025 | 6.17 (-2.22%) | 6.30 | 6.15 - 6.30 | 0.6055 times | Mon 29 December 2025 | 6.31 (-2.62%) | 6.57 | 6.29 - 6.57 | 0.8286 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.53 | 6.39 - 6.62 | 1.1698 times | Wed 24 December 2025 | 6.55 (-0.15%) | 6.51 | 6.38 - 6.56 | 0.5306 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 6.34 and 7.1
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 0.9128 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.518 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.5793 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.3436 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 0.9277 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.8142 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.0794 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.3066 times | Fri 14 November 2025 | 6.71 (6.51%) | 6.40 | 6.25 - 6.83 | 1.2398 times | Fri 07 November 2025 | 6.30 (-21.64%) | 7.42 | 6.10 - 7.59 | 1.2787 times | Fri 31 October 2025 | 8.04 (0%) | 7.93 | 7.80 - 8.11 | 0.183 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 6.34 and 7.1
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.58 (6.99%) | 6.17 | 6.09 - 6.85 | 0.1634 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6253 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7591 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6773 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0487 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5864 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.891 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1498 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1763 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9226 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5561 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.47 | 6.42 |
| 12 day EMA | 6.5 | 6.49 | 6.48 |
| 20 day EMA | 6.61 | 6.61 | 6.61 |
| 35 day EMA | 6.76 | 6.77 | 6.78 |
| 50 day EMA | 6.95 | 6.96 | 6.98 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.4 | 6.32 |
| 12 day SMA | 6.4 | 6.41 | 6.41 |
| 20 day SMA | 6.61 | 6.64 | 6.68 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 7.1 | 7.09 | 7.08 |
| 150 day SMA | 6.44 | 6.43 | 6.42 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.