Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.06 and 35.24
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.52 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.39 (0.26%) | 34.21 | 33.72 - 34.90 | 1.005 times | Thu 29 January 2026 | 34.30 (0.73%) | 34.14 | 33.71 - 34.95 | 1.2527 times | Wed 28 January 2026 | 34.05 (0.03%) | 34.56 | 33.89 - 35.57 | 0.9031 times | Tue 27 January 2026 | 34.04 (-0.73%) | 34.29 | 33.47 - 34.29 | 0.8066 times | Mon 26 January 2026 | 34.29 (-2.42%) | 34.67 | 34.24 - 35.00 | 0.927 times | Fri 23 January 2026 | 35.14 (0%) | 35.00 | 34.22 - 35.19 | 0.8633 times | Thu 22 January 2026 | 35.14 (-4.17%) | 36.87 | 35.02 - 37.15 | 1.1147 times | Wed 21 January 2026 | 36.67 (-0.35%) | 37.22 | 35.32 - 37.22 | 1.2494 times | Tue 20 January 2026 | 36.80 (-2.72%) | 37.23 | 36.56 - 38.04 | 0.9521 times | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.9261 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 2.1436 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.88 and 34.98
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.8549 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.73 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.2681 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1919 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.787 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3797 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7267 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.22 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.4411 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.4007 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1615 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 33.17 and 40.91
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.7657 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0265 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8539 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.002 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1209 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1915 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7175 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8203 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0344 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4672 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.305 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.9 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.56 |
| 100 day DMA | 29.65 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.55 | 34.68 |
| 12 day EMA | 35.1 | 35.23 | 35.4 |
| 20 day EMA | 35.08 | 35.15 | 35.24 |
| 35 day EMA | 34.25 | 34.24 | 34.24 |
| 50 day EMA | 33.02 | 32.96 | 32.91 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.36 | 34.53 |
| 12 day SMA | 35.84 | 36.1 | 36.34 |
| 20 day SMA | 35.9 | 35.79 | 35.69 |
| 35 day SMA | 34.9 | 34.91 | 34.92 |
| 50 day SMA | 33.56 | 33.4 | 33.24 |
| 100 day SMA | 29.65 | 29.54 | 29.43 |
| 150 day SMA | 27.53 | 27.47 | 27.41 |
| 200 day SMA | 26.46 | 26.39 | 26.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.