Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 33.19 and 34.15
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.86 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.94 (0.18%) | 34.12 | 33.40 - 34.36 | 0.7359 times | Mon 09 February 2026 | 33.88 (-6.1%) | 35.98 | 33.70 - 35.98 | 0.7232 times | Fri 06 February 2026 | 36.08 (-1.61%) | 36.77 | 35.99 - 37.24 | 0.7483 times | Thu 05 February 2026 | 36.67 (0.38%) | 36.54 | 36.13 - 37.30 | 0.962 times | Wed 04 February 2026 | 36.53 (3.54%) | 35.55 | 35.51 - 36.69 | 0.9277 times | Tue 03 February 2026 | 35.28 (-3.82%) | 33.70 | 33.70 - 37.84 | 1.7133 times | Mon 02 February 2026 | 36.68 (3.82%) | 35.52 | 34.99 - 36.81 | 1.2564 times | Fri 30 January 2026 | 35.33 (7.29%) | 33.25 | 33.22 - 35.96 | 1.3205 times | Thu 29 January 2026 | 32.93 (1.23%) | 32.86 | 32.53 - 33.38 | 0.9905 times | Wed 28 January 2026 | 32.53 (-4.63%) | 34.13 | 32.39 - 34.13 | 0.6223 times | Tue 27 January 2026 | 34.11 (-1.02%) | 34.22 | 33.37 - 34.60 | 0.6923 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 32.38 and 34.96
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.94 (-5.93%) | 35.98 | 33.40 - 35.98 | 0.442 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.6986 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 1.3073 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8686 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9666 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.1069 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6473 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.2083 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.9127 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.8417 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.9277 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 31.45 and 35.89
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.94 (-3.93%) | 35.52 | 33.40 - 37.84 | 0.3883 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.8181 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.2085 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.1652 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.1025 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.3272 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.4299 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.22 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.6249 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.7153 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8596 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.54 |
| 100 day DMA | 30.82 |
| 150 day DMA | 32.66 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.28 | 35.98 |
| 12 day EMA | 34.86 | 35.03 | 35.24 |
| 20 day EMA | 34.46 | 34.52 | 34.59 |
| 35 day EMA | 33.55 | 33.53 | 33.51 |
| 50 day EMA | 32.57 | 32.51 | 32.45 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.69 | 36.25 |
| 12 day SMA | 34.87 | 34.94 | 35.04 |
| 20 day SMA | 34.63 | 34.64 | 34.66 |
| 35 day SMA | 33.48 | 33.41 | 33.34 |
| 50 day SMA | 32.54 | 32.46 | 32.38 |
| 100 day SMA | 30.82 | 30.79 | 30.76 |
| 150 day SMA | 32.66 | 32.72 | 32.78 |
| 200 day SMA | 34.73 | 34.79 | 34.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.