Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.89 and 59.96
| Daily Target 1 | 59.83 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 59.97 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (0.03%) | 59.89 | 59.87 - 59.94 | 0.7724 times | Thu 29 January 2026 | 59.88 (0.12%) | 59.80 | 59.78 - 59.92 | 1.2221 times | Wed 28 January 2026 | 59.81 (-0.05%) | 59.82 | 59.73 - 59.84 | 1.6032 times | Tue 27 January 2026 | 59.84 (-0.02%) | 59.84 | 59.83 - 59.89 | 0.6602 times | Mon 26 January 2026 | 59.85 (0.1%) | 59.85 | 59.83 - 59.88 | 0.6854 times | Fri 23 January 2026 | 59.79 (0.08%) | 59.74 | 59.72 - 59.81 | 2.0599 times | Thu 22 January 2026 | 59.74 (-0.05%) | 59.69 | 59.67 - 59.76 | 0.6426 times | Wed 21 January 2026 | 59.77 (0.15%) | 59.72 | 59.68 - 59.77 | 0.6917 times | Tue 20 January 2026 | 59.68 (-0.18%) | 59.70 | 59.66 - 59.74 | 0.906 times | Fri 16 January 2026 | 59.79 (-0.23%) | 59.91 | 59.77 - 59.92 | 0.7565 times | Thu 15 January 2026 | 59.93 (-0.17%) | 60.01 | 59.92 - 60.02 | 2.9005 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.82 and 60.03
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (0.18%) | 59.85 | 59.73 - 59.94 | 1.1759 times | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 1.0229 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.5851 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.1281 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.6197 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.564 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 0.8173 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 0.8486 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 0.8299 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.4085 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 0.6509 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.57 and 59.99
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.6944 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.9962 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6206 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1203 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.005 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6727 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6485 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.726 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 0.9453 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.5709 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.2749 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.93 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.09 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.84 | 59.82 |
| 12 day EMA | 59.86 | 59.85 | 59.84 |
| 20 day EMA | 59.87 | 59.87 | 59.87 |
| 35 day EMA | 59.94 | 59.94 | 59.94 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.83 | 59.81 |
| 12 day SMA | 59.83 | 59.84 | 59.84 |
| 20 day SMA | 59.89 | 59.89 | 59.9 |
| 35 day SMA | 59.93 | 59.93 | 59.93 |
| 50 day SMA | 60.01 | 60.01 | 60.01 |
| 100 day SMA | 60.09 | 60.1 | 60.1 |
| 150 day SMA | 59.92 | 59.92 | 59.92 |
| 200 day SMA | 59.73 | 59.73 | 59.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.