Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.74 and 1.87
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.89 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (0.56%) | 1.77 | 1.69 - 1.82 | 1.2178 times | Tue 06 January 2026 | 1.77 (6.63%) | 1.70 | 1.66 - 1.78 | 1.3448 times | Mon 05 January 2026 | 1.66 (-5.68%) | 1.76 | 1.65 - 1.77 | 1.1874 times | Fri 02 January 2026 | 1.76 (7.98%) | 1.65 | 1.60 - 1.76 | 1.2809 times | Wed 31 December 2025 | 1.63 (0%) | 1.62 | 1.60 - 1.66 | 0.6305 times | Tue 30 December 2025 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.65 | 0.5451 times | Mon 29 December 2025 | 1.65 (-6.25%) | 1.73 | 1.61 - 1.77 | 0.8383 times | Fri 26 December 2025 | 1.76 (-1.12%) | 1.80 | 1.74 - 1.81 | 0.5432 times | Wed 24 December 2025 | 1.78 (-1.66%) | 1.81 | 1.77 - 1.88 | 0.7647 times | Tue 23 December 2025 | 1.81 (2.26%) | 1.75 | 1.67 - 1.81 | 1.6474 times | Mon 22 December 2025 | 1.77 (20.41%) | 1.48 | 1.47 - 1.79 | 3.1274 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.72 and 1.89
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (1.14%) | 1.76 | 1.65 - 1.82 | 0.7651 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6722 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.241 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0233 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.989 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2991 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5778 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8747 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7825 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.23 - 1.44 | 0.7753 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2414 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.69 and 1.91
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (9.2%) | 1.65 | 1.60 - 1.82 | 0.2026 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9796 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7915 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.9482 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1613 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0775 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4662 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9087 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2559 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2085 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.1999 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.68 |
| 12 day EMA | 1.7 | 1.69 | 1.67 |
| 20 day EMA | 1.64 | 1.63 | 1.62 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.67 |
| 12 day SMA | 1.71 | 1.67 | 1.65 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.59 | 1.58 | 1.56 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.12 | 1.11 | 1.1 |
| 200 day SMA | 0.91 | 0.91 | 0.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.