MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.16 and 15.32

Daily Target 115.04
Daily Target 215.12
Daily Target 315.196666666667
Daily Target 415.28
Daily Target 515.36

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Wed 21 January 2026 15.21 (0.4%) 15.19 15.11 - 15.27 0.4751 times
Tue 20 January 2026 15.15 (-0.26%) 15.17 15.09 - 15.18 1.3893 times
Fri 16 January 2026 15.19 (-0.2%) 15.17 15.17 - 15.24 1.8586 times
Thu 15 January 2026 15.22 (-0.33%) 15.24 15.18 - 15.28 0.9905 times
Wed 14 January 2026 15.27 (0.2%) 15.24 15.23 - 15.28 0.7573 times
Tue 13 January 2026 15.24 (0.2%) 15.24 15.18 - 15.24 0.4564 times
Mon 12 January 2026 15.21 (-0.13%) 15.25 15.15 - 15.25 0.7069 times
Fri 09 January 2026 15.23 (0.33%) 15.26 15.17 - 15.26 0.4578 times
Thu 08 January 2026 15.18 (0%) 15.20 15.10 - 15.22 1.1532 times
Wed 07 January 2026 15.18 (1%) 15.06 15.04 - 15.20 1.755 times
Tue 06 January 2026 15.03 (0.6%) 14.98 14.93 - 15.03 0.9142 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.15 and 15.33

Weekly Target 115.01
Weekly Target 215.11
Weekly Target 315.19
Weekly Target 415.29
Weekly Target 515.37

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Wed 21 January 2026 15.21 (0.13%) 15.17 15.09 - 15.27 0.2921 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 0.7472 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 0.9132 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.079 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.4901 times
Fri 26 December 2025 14.80 (-0.6%) 14.84 14.76 - 14.92 1.5129 times
Fri 19 December 2025 14.89 (-0.27%) 14.89 14.79 - 14.93 1.7152 times
Fri 12 December 2025 14.93 (0%) 14.91 14.85 - 14.98 1.4989 times
Fri 05 December 2025 14.93 (-0.07%) 14.91 14.78 - 14.98 1.1521 times
Fri 28 November 2025 14.94 (0.67%) 14.89 14.81 - 14.96 0.5993 times
Fri 21 November 2025 14.84 (-1.46%) 15.10 14.81 - 15.10 0.5722 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.03 and 15.46

Monthly Target 114.68
Monthly Target 214.95
Monthly Target 315.113333333333
Monthly Target 415.38
Monthly Target 515.54

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Wed 21 January 2026 15.21 (2.29%) 14.92 14.85 - 15.28 0.66 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.1712 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7547 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.8893 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9431 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9605 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9629 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.7872 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7663 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.1049 times
Mon 31 March 2025 15.08 (-3.4%) 15.61 14.85 - 15.61 0.8762 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.17
20 day DMA 15.04
35 day DMA 14.98
50 day DMA 14.99
100 day DMA 15.05
150 day DMA 14.92
200 day DMA 14.81

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1815.2
12 day EMA15.1515.1415.14
20 day EMA15.0915.0815.07
35 day EMA15.0515.0415.03
50 day EMA15.0315.0215.01

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2115.23
12 day SMA15.1715.1515.13
20 day SMA15.0415.0215.01
35 day SMA14.9814.9714.97
50 day SMA14.9914.9914.99
100 day SMA15.0515.0415.04
150 day SMA14.9214.9114.91
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme