Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.42 and 9.52
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.53 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.46 (0.75%) | 9.42 | 9.37 - 9.47 | 1.1715 times | Fri 02 January 2026 | 9.39 (-0.95%) | 9.49 | 9.37 - 9.49 | 1.3359 times | Wed 31 December 2025 | 9.48 (2.16%) | 9.49 | 9.41 - 9.50 | 2.4147 times | Mon 29 December 2025 | 9.28 (0%) | 9.31 | 9.26 - 9.31 | 0.828 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.8282 times | Fri 26 December 2025 | 9.32 (0%) | 9.34 | 9.31 - 9.34 | 0.4643 times | Wed 24 December 2025 | 9.32 (-0.21%) | 9.35 | 9.31 - 9.35 | 0.5286 times | Tue 23 December 2025 | 9.34 (0.11%) | 9.31 | 9.31 - 9.35 | 0.8144 times | Mon 22 December 2025 | 9.33 (-0.53%) | 9.27 | 9.24 - 9.34 | 0.5742 times | Fri 19 December 2025 | 9.38 (0.86%) | 9.33 | 9.33 - 9.38 | 1.0402 times | Thu 18 December 2025 | 9.30 (0.32%) | 9.29 | 9.29 - 9.35 | 0.7999 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.42 and 9.52
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.46 (0.75%) | 9.42 | 9.37 - 9.47 | 0.3367 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.3161 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2381 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.6846 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.6893 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.212 times | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 0.9862 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.9386 times | Fri 21 November 2025 | 8.80 (-1.79%) | 8.94 | 8.68 - 8.99 | 1.4144 times | Fri 14 November 2025 | 8.96 (0.22%) | 8.99 | 8.90 - 9.13 | 1.184 times | Fri 07 November 2025 | 8.94 (-1.87%) | 9.01 | 8.91 - 9.06 | 0.8322 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.36 and 9.48
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.46 (-0.21%) | 9.49 | 9.37 - 9.49 | 0.1579 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2579 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9571 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2613 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9421 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9781 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1475 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8518 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 1.0113 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.435 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 1.0355 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.36 |
| 12 day EMA | 9.34 | 9.32 | 9.31 |
| 20 day EMA | 9.28 | 9.26 | 9.25 |
| 35 day EMA | 9.24 | 9.23 | 9.22 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.35 | 9.34 |
| 12 day SMA | 9.35 | 9.33 | 9.33 |
| 20 day SMA | 9.3 | 9.28 | 9.27 |
| 35 day SMA | 9.16 | 9.15 | 9.14 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 9.08 | 9.07 | 9.07 |
| 150 day SMA | 8.97 | 8.97 | 8.96 |
| 200 day SMA | 8.81 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.