Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 59.26 and 60.83
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 61.2 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.69 (0.27%) | 59.38 | 58.82 - 60.39 | 1.3197 times | Thu 29 January 2026 | 59.53 (1.92%) | 58.27 | 58.10 - 59.68 | 0.7954 times | Wed 28 January 2026 | 58.41 (-0.15%) | 58.54 | 57.94 - 59.02 | 0.8828 times | Tue 27 January 2026 | 58.50 (-3.26%) | 59.80 | 57.00 - 60.42 | 1.0033 times | Mon 26 January 2026 | 60.47 (0.25%) | 60.60 | 59.71 - 61.81 | 1.0756 times | Fri 23 January 2026 | 60.32 (-4.38%) | 62.53 | 60.17 - 62.91 | 0.8527 times | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.636 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.0575 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.8316 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.5453 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.702 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 55.94 and 60.75
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.4893 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.2842 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.0173 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.1605 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7177 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6063 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.1729 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.1596 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.5913 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8008 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.2356 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.24 and 65.62
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.8291 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6618 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6212 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8443 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8809 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.952 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4074 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0498 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9898 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7637 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.7868 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.83 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.46 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.58 | 59.61 |
| 12 day EMA | 59.91 | 59.95 | 60.03 |
| 20 day EMA | 59.78 | 59.79 | 59.82 |
| 35 day EMA | 59.07 | 59.03 | 59 |
| 50 day EMA | 58.26 | 58.2 | 58.15 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.45 | 60.16 |
| 12 day SMA | 60.48 | 60.45 | 60.44 |
| 20 day SMA | 59.8 | 59.7 | 59.64 |
| 35 day SMA | 59.83 | 59.77 | 59.69 |
| 50 day SMA | 58.54 | 58.39 | 58.29 |
| 100 day SMA | 56.46 | 56.42 | 56.39 |
| 150 day SMA | 55.82 | 55.77 | 55.71 |
| 200 day SMA | 54.22 | 54.13 | 54.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.