Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.18 and 4.19
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (0%) | 4.18 | 4.17 - 4.18 | 0.276 times | Thu 08 January 2026 | 4.18 (0%) | 4.18 | 4.16 - 4.18 | 0.2928 times | Wed 07 January 2026 | 4.18 (-0.24%) | 4.18 | 4.16 - 4.18 | 0.3634 times | Tue 06 January 2026 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.4891 times | Mon 05 January 2026 | 4.17 (-0.24%) | 4.20 | 4.15 - 4.20 | 0.7533 times | Fri 02 January 2026 | 4.18 (0.48%) | 4.18 | 4.15 - 4.18 | 0.5134 times | Wed 31 December 2025 | 4.16 (0.24%) | 4.18 | 4.16 - 4.22 | 2.6541 times | Mon 29 December 2025 | 4.15 (0%) | 4.09 | 4.08 - 4.15 | 2.0565 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 2.0565 times | Fri 26 December 2025 | 4.11 (0.98%) | 4.08 | 4.07 - 4.12 | 0.5448 times | Wed 24 December 2025 | 4.07 (-0.25%) | 4.06 | 4.06 - 4.08 | 0.7817 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.14 and 4.19
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.5955 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.4306 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.5632 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7217 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.6725 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 0.9882 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.0701 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.8381 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.2704 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 0.8497 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.6066 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.16 and 4.21
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (0.48%) | 4.18 | 4.15 - 4.20 | 0.1957 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6763 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9477 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9614 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0289 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9595 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0021 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6394 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9517 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6375 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1323 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.18 |
| 12 day SMA | 4.15 | 4.15 | 4.14 |
| 20 day SMA | 4.14 | 4.14 | 4.13 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.