Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 24.4 and 29.67
| Daily Target 1 | 20.58 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 31.12 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 2.4566 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.7593 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 1.2164 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.9294 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 1.08 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.6709 times | Wed 31 December 2025 | 23.93 (0.63%) | 23.81 | 23.46 - 24.03 | 0.6666 times | Tue 30 December 2025 | 23.78 (-3.18%) | 24.63 | 23.74 - 24.79 | 0.8716 times | Mon 29 December 2025 | 24.56 (-1.01%) | 24.68 | 24.00 - 24.80 | 0.7319 times | Fri 26 December 2025 | 24.81 (-1.51%) | 24.76 | 24.28 - 25.09 | 0.6173 times | Wed 24 December 2025 | 25.19 (4.18%) | 24.14 | 24.04 - 25.69 | 0.507 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 23.7 and 30.36
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.7509 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.3428 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.4226 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.6348 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 0.9657 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.2746 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4256 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9165 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.2638 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 24.70 - 32.49 | 2.0028 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.0744 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 23.7 and 30.36
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (5.68%) | 24.03 | 22.11 - 28.77 | 0.2146 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1807 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 24.70 - 32.60 | 1.1927 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.188 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.9119 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3753 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5976 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5523 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9226 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8644 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4839 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.07 |
| 50 day DMA | 28.71 |
| 100 day DMA | 33.13 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.11 | 23.08 |
| 12 day EMA | 23.66 | 23.36 | 23.4 |
| 20 day EMA | 24.25 | 24.14 | 24.24 |
| 35 day EMA | 27.7 | 27.84 | 28.12 |
| 50 day EMA | 31.04 | 31.27 | 31.6 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.91 | 23.07 |
| 12 day SMA | 23.86 | 23.83 | 23.9 |
| 20 day SMA | 23.19 | 22.93 | 22.81 |
| 35 day SMA | 24.07 | 24.2 | 24.4 |
| 50 day SMA | 28.71 | 29.6 | 30.5 |
| 100 day SMA | 33.13 | 33.03 | 32.96 |
| 150 day SMA | 27.01 | 26.94 | 26.88 |
| 200 day SMA | 23.39 | 23.33 | 23.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.