Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.03 and 83.71
| Daily Target 1 | 75.28 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 79.963333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.64 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 1.0696 times | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.8548 times | Thu 15 January 2026 | 78.84 (-1.87%) | 80.56 | 78.11 - 81.06 | 1.3431 times | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 0.8937 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 1.0906 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.7425 times | Fri 09 January 2026 | 83.46 (0.29%) | 83.40 | 81.41 - 83.89 | 0.8595 times | Thu 08 January 2026 | 83.22 (2.51%) | 80.68 | 80.58 - 83.80 | 1.0606 times | Wed 07 January 2026 | 81.18 (-3.6%) | 84.21 | 80.77 - 84.21 | 1.0549 times | Tue 06 January 2026 | 84.21 (-4.08%) | 87.87 | 83.80 - 88.36 | 1.0307 times | Mon 05 January 2026 | 87.79 (-0.25%) | 88.42 | 86.22 - 88.42 | 0.8559 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.03 and 83.71
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 0.3661 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.6857 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.6641 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6876 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2471 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5875 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 1.067 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 1.0022 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.5525 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.1402 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.8233 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 72.86 and 85.2
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (-8.59%) | 88.44 | 77.15 - 89.49 | 0.4097 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5163 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8285 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9013 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9866 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0648 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9815 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5925 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7824 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9364 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.666 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 82.7 |
| 20 day DMA | 85.09 |
| 35 day DMA | 87.12 |
| 50 day DMA | 87.27 |
| 100 day DMA | 76.67 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.61 | 81.07 |
| 12 day EMA | 82.48 | 82.76 | 83.32 |
| 20 day EMA | 83.97 | 84.29 | 84.78 |
| 35 day EMA | 85.34 | 85.6 | 85.95 |
| 50 day EMA | 86.44 | 86.67 | 86.95 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.72 | 81.48 |
| 12 day SMA | 82.7 | 83.33 | 84 |
| 20 day SMA | 85.09 | 85.5 | 85.88 |
| 35 day SMA | 87.12 | 87.35 | 87.53 |
| 50 day SMA | 87.27 | 87.4 | 87.56 |
| 100 day SMA | 76.67 | 76.56 | 76.48 |
| 150 day SMA | 75.46 | 75.41 | 75.37 |
| 200 day SMA | 75.5 | 75.48 | 75.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.