FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 14.41 and 14.65

Daily Target 114.23
Daily Target 214.34
Daily Target 314.466666666667
Daily Target 414.58
Daily Target 514.71

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 21 January 2026 14.46 (0.7%) 14.41 14.35 - 14.59 0.8443 times
Tue 20 January 2026 14.36 (-1.03%) 14.30 14.24 - 14.40 1.1073 times
Fri 16 January 2026 14.51 (-1.02%) 14.66 14.47 - 14.67 0.9752 times
Thu 15 January 2026 14.66 (0.27%) 14.65 14.49 - 14.74 0.8372 times
Wed 14 January 2026 14.62 (1.67%) 14.38 14.31 - 14.65 0.8294 times
Tue 13 January 2026 14.38 (-0.55%) 14.51 14.37 - 14.61 0.8904 times
Mon 12 January 2026 14.46 (-0.75%) 14.50 14.45 - 14.58 0.5578 times
Fri 09 January 2026 14.57 (-0.41%) 14.77 14.57 - 14.81 0.7994 times
Thu 08 January 2026 14.63 (3.03%) 14.12 14.12 - 14.76 1.2499 times
Wed 07 January 2026 14.20 (-2.87%) 14.57 14.14 - 14.67 1.9089 times
Tue 06 January 2026 14.62 (-1.22%) 14.80 14.57 - 14.84 1.2251 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 14.35 and 14.7

Weekly Target 114.08
Weekly Target 214.27
Weekly Target 314.43
Weekly Target 414.62
Weekly Target 514.78

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 21 January 2026 14.46 (-0.34%) 14.30 14.24 - 14.59 0.3902 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.8178 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.2365 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.8349 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3309 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9969 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.7932 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.112 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.5297 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.9579 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.1807 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.81 and 14.78

Monthly Target 113.59
Monthly Target 214.02
Monthly Target 314.556666666667
Monthly Target 414.99
Monthly Target 515.53

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 21 January 2026 14.46 (-2.36%) 14.83 14.12 - 15.09 0.6036 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.4786 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0483 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4421 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4224 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2359 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5976 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4971 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5428 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1315 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.0808 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.52
20 day DMA 14.58
35 day DMA 14.92
50 day DMA 15.12
100 day DMA 15.45
150 day DMA 17.03
200 day DMA 17.83

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4914.55
12 day EMA14.5414.5614.6
20 day EMA14.6514.6714.7
35 day EMA14.8414.8614.89
50 day EMA15.0615.0815.11

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5114.53
12 day SMA14.5214.5614.6
20 day SMA14.5814.5914.62
35 day SMA14.9214.9715.02
50 day SMA15.1215.1315.14
100 day SMA15.4515.4815.52
150 day SMA17.0317.0717.12
200 day SMA17.8317.8617.89
Back to top | Use Dark Theme