Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 225.01 and 231.2
| Daily Target 1 | 220.4 |
| Daily Target 2 | 223.42 |
| Daily Target 3 | 226.59333333333 |
| Daily Target 4 | 229.61 |
| Daily Target 5 | 232.78 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 0.9029 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.0277 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.8263 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.1022 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.5729 times | Wed 28 January 2026 | 231.60 (0.11%) | 229.88 | 228.50 - 232.72 | 1.182 times | Tue 27 January 2026 | 231.34 (0.47%) | 229.28 | 228.04 - 231.45 | 0.8847 times | Mon 26 January 2026 | 230.25 (0.44%) | 229.45 | 228.15 - 231.16 | 0.8065 times | Fri 23 January 2026 | 229.23 (0.1%) | 229.09 | 227.49 - 229.87 | 0.6355 times | Thu 22 January 2026 | 229.00 (1.11%) | 226.48 | 226.42 - 229.61 | 1.0593 times | Wed 21 January 2026 | 226.49 (2.35%) | 221.49 | 221.06 - 226.57 | 1.4734 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.55 and 232.66
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 225.62 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 234.73 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.43 (1.89%) | 222.78 | 220.66 - 229.77 | 0.9078 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.8269 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2828 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0433 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.21 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5108 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1497 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2953 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.3771 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3964 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1023 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 223.55 and 232.66
| Monthly Target 1 | 216.51 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 225.62 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.43 (1.89%) | 222.78 | 220.66 - 229.77 | 0.2138 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.3176 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0838 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0998 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.14 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0219 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0195 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.111 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8951 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0974 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.246 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 226.61 |
| 20 day DMA | 223.43 |
| 35 day DMA | 221.83 |
| 50 day DMA | 219.49 |
| 100 day DMA | 215.97 |
| 150 day DMA | 219.67 |
| 200 day DMA | 222.94 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.45 | 224.96 | 224.89 |
| 12 day EMA | 225.14 | 224.9 | 224.87 |
| 20 day EMA | 224.03 | 223.78 | 223.64 |
| 35 day EMA | 221.77 | 221.5 | 221.29 |
| 50 day EMA | 219.37 | 219.08 | 218.83 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 225.04 | 226.29 |
| 12 day SMA | 226.61 | 226.17 | 225.74 |
| 20 day SMA | 223.43 | 223.06 | 222.78 |
| 35 day SMA | 221.83 | 221.52 | 221.14 |
| 50 day SMA | 219.49 | 219.3 | 219.11 |
| 100 day SMA | 215.97 | 215.91 | 215.83 |
| 150 day SMA | 219.67 | 219.69 | 219.71 |
| 200 day SMA | 222.94 | 222.95 | 222.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.