Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.98 and 77.36
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.253333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 77.63 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (-0.12%) | 77.40 | 77.04 - 77.42 | 1.2348 times | Thu 19 February 2026 | 77.39 (0.09%) | 77.20 | 77.15 - 77.42 | 0.8452 times | Wed 18 February 2026 | 77.32 (-0.15%) | 77.33 | 77.25 - 77.54 | 0.8018 times | Tue 17 February 2026 | 77.44 (0.22%) | 77.31 | 77.27 - 77.53 | 1.1189 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.9885 times | Fri 13 February 2026 | 77.27 (0.38%) | 77.29 | 77.17 - 77.35 | 0.9885 times | Thu 12 February 2026 | 76.98 (0.75%) | 76.77 | 76.68 - 77.08 | 1.1316 times | Wed 11 February 2026 | 76.41 (-0.21%) | 76.43 | 76.34 - 76.68 | 1.3258 times | Tue 10 February 2026 | 76.57 (0.47%) | 76.65 | 76.50 - 76.77 | 0.8656 times | Mon 09 February 2026 | 76.21 (-0.08%) | 76.05 | 75.94 - 76.29 | 0.6993 times | Fri 06 February 2026 | 76.27 (0.09%) | 76.19 | 76.03 - 76.29 | 0.7146 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.92 and 77.42
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.293333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.9669 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.2389 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.211 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.1546 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.6184 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.2785 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.6038 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.0389 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.495 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.394 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.985 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.43 and 78.42
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (1.43%) | 75.97 | 75.55 - 77.54 | 0.9195 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.4731 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.9822 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0338 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1271 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0354 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.2803 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6324 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6865 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8296 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.119 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 76.89 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.41 |
| 100 day DMA | 76.95 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.25 | 77.18 |
| 12 day EMA | 76.99 | 76.93 | 76.85 |
| 20 day EMA | 76.81 | 76.76 | 76.69 |
| 35 day EMA | 76.64 | 76.6 | 76.55 |
| 50 day EMA | 76.53 | 76.5 | 76.46 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.34 | 77.26 |
| 12 day SMA | 76.89 | 76.75 | 76.62 |
| 20 day SMA | 76.62 | 76.6 | 76.56 |
| 35 day SMA | 76.5 | 76.46 | 76.43 |
| 50 day SMA | 76.41 | 76.39 | 76.37 |
| 100 day SMA | 76.95 | 76.96 | 76.96 |
| 150 day SMA | 76.75 | 76.73 | 76.71 |
| 200 day SMA | 76.08 | 76.06 | 76.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.