Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.79 and 24.29
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.39 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 1.4747 times | Thu 29 January 2026 | 23.74 (1.76%) | 23.48 | 23.48 - 23.78 | 0.5265 times | Wed 28 January 2026 | 23.33 (-0.6%) | 23.56 | 23.19 - 23.60 | 1.0813 times | Tue 27 January 2026 | 23.47 (-1.01%) | 23.71 | 23.44 - 23.96 | 1.2754 times | Mon 26 January 2026 | 23.71 (-0.59%) | 24.08 | 23.52 - 24.29 | 1.0607 times | Fri 23 January 2026 | 23.85 (-0.21%) | 24.17 | 23.79 - 24.67 | 0.7979 times | Thu 22 January 2026 | 23.90 (0.5%) | 23.84 | 23.75 - 24.18 | 0.8804 times | Wed 21 January 2026 | 23.78 (4.12%) | 22.99 | 22.99 - 23.92 | 1.2042 times | Tue 20 January 2026 | 22.84 (-1.51%) | 22.90 | 22.71 - 23.48 | 0.8288 times | Fri 16 January 2026 | 23.19 (-0.81%) | 23.33 | 23.18 - 23.49 | 0.8701 times | Thu 15 January 2026 | 23.38 (3.41%) | 22.55 | 22.50 - 23.47 | 0.8889 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.03 and 24.13
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9871 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6761 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7598 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7511 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8174 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.7028 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.771 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.4942 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.4847 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.5558 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 0.8771 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.99 and 25.66
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.3445 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.3955 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9193 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9256 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6629 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5452 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.0573 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.9132 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.599 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6376 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6121 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.57 | 23.49 |
| 12 day EMA | 23.46 | 23.37 | 23.3 |
| 20 day EMA | 23.28 | 23.21 | 23.15 |
| 35 day EMA | 23.05 | 23 | 22.96 |
| 50 day EMA | 22.91 | 22.87 | 22.83 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.62 | 23.65 |
| 12 day SMA | 23.48 | 23.35 | 23.22 |
| 20 day SMA | 23.05 | 22.98 | 22.92 |
| 35 day SMA | 23.1 | 23.08 | 23.06 |
| 50 day SMA | 22.95 | 22.9 | 22.85 |
| 100 day SMA | 22.02 | 21.99 | 21.97 |
| 150 day SMA | 21.48 | 21.45 | 21.41 |
| 200 day SMA | 20.56 | 20.52 | 20.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.