Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 43.78 and 44.36
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.47 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.03 (1.17%) | 43.61 | 43.53 - 44.11 | 0.7091 times | Thu 19 February 2026 | 43.52 (0.09%) | 43.03 | 43.03 - 43.57 | 0.5763 times | Wed 18 February 2026 | 43.48 (0.65%) | 43.15 | 43.15 - 43.73 | 1.8996 times | Tue 17 February 2026 | 43.20 (-0.21%) | 42.93 | 42.71 - 43.39 | 0.5901 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 1.4027 times | Fri 13 February 2026 | 43.29 (0.63%) | 42.97 | 42.69 - 43.90 | 1.4027 times | Thu 12 February 2026 | 43.02 (-1.8%) | 43.65 | 42.91 - 43.65 | 1.2319 times | Wed 11 February 2026 | 43.81 (1.13%) | 43.54 | 43.26 - 43.84 | 0.9593 times | Tue 10 February 2026 | 43.32 (0.21%) | 43.31 | 43.16 - 43.47 | 0.5918 times | Mon 09 February 2026 | 43.23 (1.65%) | 42.76 | 42.73 - 43.29 | 0.6366 times | Fri 06 February 2026 | 42.53 (2.66%) | 42.02 | 42.02 - 42.61 | 1.3216 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.37 and 44.77
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 1.3022 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.4839 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.6635 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 1.057 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.8255 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.6327 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 3.2478 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.4577 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.2547 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.075 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.1643 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.71 and 45.43
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.03 (5.79%) | 41.50 | 41.39 - 44.11 | 3.0103 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 3.4877 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.5697 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.3115 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.376 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.2405 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.396 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.2748 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1109 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.2226 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1309 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.99 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.37 | 43.29 |
| 12 day EMA | 43.18 | 43.03 | 42.94 |
| 20 day EMA | 42.73 | 42.59 | 42.49 |
| 35 day EMA | 41.9 | 41.77 | 41.67 |
| 50 day EMA | 41.03 | 40.91 | 40.8 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.36 | 43.26 |
| 12 day SMA | 43.18 | 43.02 | 42.91 |
| 20 day SMA | 42.78 | 42.66 | 42.54 |
| 35 day SMA | 41.82 | 41.67 | 41.54 |
| 50 day SMA | 40.99 | 40.88 | 40.77 |
| 100 day SMA | 39.36 | 39.29 | 39.22 |
| 150 day SMA | 38.16 | 38.09 | 38.03 |
| 200 day SMA | 36.84 | 36.77 | 36.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.