Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.32 and 8.55
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.59 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.40 (-0.24%) | 8.36 | 8.23 - 8.46 | 1.1607 times | Mon 05 January 2026 | 8.42 (-0.24%) | 8.49 | 8.15 - 8.53 | 1.1415 times | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.7847 times | Wed 31 December 2025 | 8.46 (-1.74%) | 8.55 | 8.40 - 8.64 | 0.7997 times | Mon 29 December 2025 | 8.61 (0%) | 8.60 | 8.53 - 8.81 | 0.9108 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.9108 times | Fri 26 December 2025 | 8.74 (-2.24%) | 9.05 | 8.50 - 9.05 | 0.6057 times | Wed 24 December 2025 | 8.94 (0.11%) | 8.91 | 8.82 - 9.00 | 0.5218 times | Tue 23 December 2025 | 8.93 (1.48%) | 8.77 | 8.63 - 9.01 | 1.3615 times | Mon 22 December 2025 | 8.80 (5.64%) | 8.46 | 8.41 - 9.13 | 1.8028 times | Fri 19 December 2025 | 8.33 (3.48%) | 8.03 | 8.03 - 8.33 | 5.3827 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.09 and 8.47
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.40 (-0.47%) | 8.49 | 8.15 - 8.53 | 0.2931 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.3177 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.116 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.5464 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.3173 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.7556 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.3463 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.6004 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.0859 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.6214 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.9708 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.01 and 8.55
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.40 (-0.71%) | 8.57 | 8.15 - 8.69 | 0.079 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.065 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2618 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7638 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9011 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6372 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3036 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6267 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4495 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9123 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7857 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.51 | 8.55 |
| 12 day EMA | 8.54 | 8.56 | 8.58 |
| 20 day EMA | 8.46 | 8.47 | 8.47 |
| 35 day EMA | 8.16 | 8.15 | 8.13 |
| 50 day EMA | 7.79 | 7.76 | 7.73 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.51 | 8.57 |
| 12 day SMA | 8.56 | 8.55 | 8.55 |
| 20 day SMA | 8.7 | 8.72 | 8.73 |
| 35 day SMA | 8.21 | 8.2 | 8.2 |
| 50 day SMA | 7.83 | 7.79 | 7.75 |
| 100 day SMA | 7 | 6.98 | 6.97 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.