Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 55.16 and 57.36
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.836666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.04 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0564 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6766 times | Fri 06 February 2026 | 55.69 (8.24%) | 52.23 | 52.23 - 56.24 | 1.314 times | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.9032 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 1.1232 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.3433 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.8657 times | Fri 30 January 2026 | 51.63 (2.14%) | 50.38 | 50.13 - 52.84 | 0.8428 times | Thu 29 January 2026 | 50.55 (-0.14%) | 50.83 | 50.13 - 51.57 | 0.939 times | Wed 28 January 2026 | 50.62 (-5.08%) | 53.71 | 50.62 - 54.43 | 0.9358 times | Tue 27 January 2026 | 53.33 (-5.24%) | 56.76 | 53.22 - 56.76 | 1.0075 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 56.13 and 58.75
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.73 (1.87%) | 55.53 | 55.53 - 58.15 | 0.3556 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.1386 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9021 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.4229 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.143 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0456 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8991 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6593 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.1145 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.3192 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.1048 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.82 and 61.07
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.73 (9.88%) | 51.94 | 50.90 - 58.15 | 0.3486 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1059 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1364 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2138 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3396 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1782 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7263 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3361 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.857 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7581 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.845 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 53.64 |
| 20 day DMA | 56.02 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.62 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.08 | 53.62 |
| 12 day EMA | 55.34 | 55.09 | 54.56 |
| 20 day EMA | 56.51 | 56.49 | 56.33 |
| 35 day EMA | 58.02 | 58.1 | 58.11 |
| 50 day EMA | 60.3 | 60.45 | 60.55 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.39 | 53.3 |
| 12 day SMA | 53.64 | 53.66 | 53.88 |
| 20 day SMA | 56.02 | 56.17 | 56.57 |
| 35 day SMA | 60.99 | 61.3 | 61.55 |
| 50 day SMA | 61.36 | 61.4 | 61.4 |
| 100 day SMA | 59.38 | 59.53 | 59.68 |
| 150 day SMA | 59.62 | 59.62 | 59.62 |
| 200 day SMA | 57.92 | 57.9 | 57.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.