Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.07 and 81.81
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.403333333333 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 82.14 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.81 (1.65%) | 79.33 | 79.33 - 81.07 | 1.3287 times | Thu 08 January 2026 | 79.50 (0.39%) | 78.86 | 78.86 - 79.95 | 0.9518 times | Wed 07 January 2026 | 79.19 (-0.38%) | 79.79 | 78.38 - 79.88 | 0.7867 times | Tue 06 January 2026 | 79.49 (1.47%) | 78.11 | 78.11 - 79.72 | 1.2018 times | Mon 05 January 2026 | 78.34 (1.48%) | 76.54 | 76.51 - 79.16 | 1.3944 times | Fri 02 January 2026 | 77.20 (-0.99%) | 77.61 | 77.00 - 78.58 | 1.5144 times | Wed 31 December 2025 | 77.97 (-0.03%) | 78.20 | 77.84 - 78.77 | 0.8696 times | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.20 | 0.7216 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.7216 times | Fri 26 December 2025 | 77.96 (-0.45%) | 78.48 | 77.58 - 78.65 | 0.5094 times | Wed 24 December 2025 | 78.31 (-0.05%) | 78.54 | 78.02 - 78.62 | 0.3821 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.66 and 83.22
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.1168 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6124 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1423 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5643 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.5995 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5171 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.3324 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9092 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.2619 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.9441 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.1728 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.66 and 83.22
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 79.463333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.81 (3.64%) | 77.61 | 76.51 - 81.07 | 0.2481 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9588 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7517 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2289 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0736 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9382 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1798 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9099 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3425 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3686 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1689 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.28 |
| 50 day DMA | 79.08 |
| 100 day DMA | 80 |
| 150 day DMA | 79.84 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 78.97 | 78.71 |
| 12 day EMA | 78.91 | 78.57 | 78.4 |
| 20 day EMA | 78.71 | 78.49 | 78.38 |
| 35 day EMA | 79.01 | 78.9 | 78.86 |
| 50 day EMA | 79.34 | 79.28 | 79.27 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.74 | 78.44 |
| 12 day SMA | 78.59 | 78.42 | 78.31 |
| 20 day SMA | 78.57 | 78.38 | 78.26 |
| 35 day SMA | 78.28 | 78.25 | 78.23 |
| 50 day SMA | 79.08 | 79.08 | 79.13 |
| 100 day SMA | 80 | 80.01 | 80.02 |
| 150 day SMA | 79.84 | 79.82 | 79.81 |
| 200 day SMA | 79.26 | 79.25 | 79.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.