Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.69 and 5.87
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.91 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-0.17%) | 5.67 | 5.62 - 5.80 | 0.682 times | Wed 07 January 2026 | 5.77 (4.15%) | 5.60 | 5.60 - 5.88 | 0.8861 times | Tue 06 January 2026 | 5.54 (-4.48%) | 5.77 | 5.49 - 5.83 | 1.2708 times | Mon 05 January 2026 | 5.80 (2.84%) | 5.64 | 5.47 - 5.82 | 1.734 times | Fri 02 January 2026 | 5.64 (-6.47%) | 6.03 | 5.57 - 6.03 | 1.0697 times | Wed 31 December 2025 | 6.03 (-1.31%) | 6.12 | 5.91 - 6.20 | 1.4798 times | Tue 30 December 2025 | 6.11 (-3.48%) | 6.32 | 5.99 - 6.36 | 1.2552 times | Mon 29 December 2025 | 6.33 (-1.86%) | 6.41 | 6.28 - 6.50 | 0.6341 times | Fri 26 December 2025 | 6.45 (0.78%) | 6.35 | 6.25 - 6.50 | 0.582 times | Wed 24 December 2025 | 6.40 (-0.62%) | 6.47 | 6.33 - 6.61 | 0.4064 times | Tue 23 December 2025 | 6.44 (-0.62%) | 6.56 | 6.35 - 6.64 | 1.1035 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.62 and 6.03
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (2.13%) | 5.64 | 5.47 - 5.88 | 0.5778 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.5609 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.3528 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 2.7073 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.2289 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.6085 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.035 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 0.8174 times | Fri 14 November 2025 | 4.30 (8.86%) | 4.01 | 3.94 - 4.40 | 0.7548 times | Fri 07 November 2025 | 3.95 (-4.82%) | 4.24 | 3.86 - 4.30 | 0.3567 times | Fri 31 October 2025 | 4.15 (0%) | 4.29 | 4.14 - 4.40 | 0.1006 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.34 and 5.9
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-4.48%) | 6.03 | 5.47 - 6.03 | 0.2706 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3996 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1247 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0551 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9925 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8239 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7781 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6441 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4914 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4201 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.7683 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.81 |
| 12 day EMA | 5.94 | 5.97 | 6.01 |
| 20 day EMA | 5.98 | 6 | 6.02 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.76 | 5.82 |
| 12 day SMA | 6.06 | 6.09 | 6.11 |
| 20 day SMA | 6.23 | 6.26 | 6.3 |
| 35 day SMA | 5.96 | 5.92 | 5.88 |
| 50 day SMA | 5.43 | 5.4 | 5.37 |
| 100 day SMA | 4.49 | 4.46 | 4.44 |
| 150 day SMA | 3.8 | 3.78 | 3.76 |
| 200 day SMA | 3.58 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.