Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 77.03 and 77.68
| Daily Target 1 | 76.48 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 77.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 1.4245 times | Fri 02 January 2026 | 76.54 (1.46%) | 76.35 | 76.14 - 76.55 | 1.099 times | Wed 31 December 2025 | 75.44 (-0.42%) | 75.91 | 75.39 - 76.05 | 0.8373 times | Tue 30 December 2025 | 75.76 (0.21%) | 75.86 | 75.73 - 75.97 | 0.7221 times | Mon 29 December 2025 | 75.60 (-0.33%) | 75.68 | 75.41 - 76.00 | 1.0103 times | Fri 26 December 2025 | 75.85 (0.32%) | 75.76 | 75.64 - 75.85 | 0.7124 times | Wed 24 December 2025 | 75.61 (0.08%) | 75.64 | 75.52 - 75.67 | 0.5817 times | Tue 23 December 2025 | 75.55 (0.6%) | 75.38 | 75.28 - 75.57 | 1.958 times | Mon 22 December 2025 | 75.10 (0.52%) | 75.00 | 74.88 - 75.31 | 0.8891 times | Fri 19 December 2025 | 74.71 (-1.14%) | 74.84 | 74.49 - 74.96 | 0.7657 times | Thu 18 December 2025 | 75.57 (0.81%) | 76.04 | 75.09 - 76.04 | 0.6962 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 77.03 and 77.68
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 0.488 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.2569 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.4188 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.1952 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.2969 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.01 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.5677 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.932 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.1125 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.7219 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3032 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 76.75 and 77.96
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (2.53%) | 76.35 | 76.14 - 77.35 | 0.225 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.5101 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8679 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3046 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0327 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9037 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9767 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0263 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8911 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.262 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9702 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74.95 |
| 100 day DMA | 73.91 |
| 150 day DMA | 72.25 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.89 | 75.57 |
| 12 day EMA | 75.89 | 75.63 | 75.47 |
| 20 day EMA | 75.63 | 75.45 | 75.33 |
| 35 day EMA | 75.34 | 75.22 | 75.14 |
| 50 day EMA | 75.03 | 74.94 | 74.87 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 75.84 | 75.65 |
| 12 day SMA | 75.67 | 75.51 | 75.46 |
| 20 day SMA | 75.64 | 75.53 | 75.46 |
| 35 day SMA | 74.99 | 74.95 | 74.92 |
| 50 day SMA | 74.95 | 74.89 | 74.85 |
| 100 day SMA | 73.91 | 73.85 | 73.79 |
| 150 day SMA | 72.25 | 72.18 | 72.11 |
| 200 day SMA | 70 | 69.93 | 69.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.