Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 82.82 and 83.95
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.006666666667 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 0.9275 times | Thu 19 February 2026 | 82.38 (-0.16%) | 82.02 | 81.78 - 82.38 | 0.7295 times | Wed 18 February 2026 | 82.51 (0.34%) | 82.52 | 82.31 - 82.94 | 0.7228 times | Tue 17 February 2026 | 82.23 (-0.21%) | 81.89 | 81.35 - 82.43 | 1.2993 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 1.2621 times | Fri 13 February 2026 | 82.40 (0.33%) | 82.04 | 81.54 - 82.52 | 1.2632 times | Thu 12 February 2026 | 82.13 (-1.04%) | 83.22 | 81.95 - 83.26 | 1.1078 times | Wed 11 February 2026 | 82.99 (0.79%) | 82.90 | 82.30 - 83.11 | 1.1058 times | Tue 10 February 2026 | 82.34 (0.23%) | 82.69 | 82.32 - 82.99 | 0.791 times | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.791 times | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.6944 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.36 and 84.4
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9857 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3382 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3554 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2325 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3889 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0485 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9745 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0741 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7527 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.8496 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.7157 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.94 and 85.82
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (4.67%) | 79.05 | 78.51 - 83.39 | 1.3868 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6703 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.2316 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7078 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.064 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8422 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.737 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7966 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.837 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7268 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.0293 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.41 |
| 35 day DMA | 79.98 |
| 50 day DMA | 78.65 |
| 100 day DMA | 76.52 |
| 150 day DMA | 74.83 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.34 | 82.32 |
| 12 day EMA | 82.08 | 81.84 | 81.74 |
| 20 day EMA | 81.37 | 81.16 | 81.03 |
| 35 day EMA | 80.09 | 79.9 | 79.75 |
| 50 day EMA | 78.77 | 78.58 | 78.42 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.38 | 82.33 |
| 12 day SMA | 82.1 | 81.84 | 81.67 |
| 20 day SMA | 81.41 | 81.22 | 81.05 |
| 35 day SMA | 79.98 | 79.76 | 79.57 |
| 50 day SMA | 78.65 | 78.49 | 78.34 |
| 100 day SMA | 76.52 | 76.41 | 76.32 |
| 150 day SMA | 74.83 | 74.74 | 74.65 |
| 200 day SMA | 73.03 | 72.94 | 72.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.