FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.46 and 29.44

Daily Target 127.67
Daily Target 228.27
Daily Target 328.653333333333
Daily Target 429.25
Daily Target 529.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 January 2026 28.86 (3.33%) 28.06 28.06 - 29.04 0.5711 times
Wed 07 January 2026 27.93 (-1.2%) 28.39 27.90 - 28.39 0.6061 times
Tue 06 January 2026 28.27 (-2.01%) 28.96 28.18 - 28.96 0.9382 times
Mon 05 January 2026 28.85 (1.12%) 29.41 28.19 - 29.41 1.9814 times
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.373 times
Wed 31 December 2025 27.92 (-0.68%) 28.10 27.84 - 28.10 0.9266 times
Tue 30 December 2025 28.11 (1.12%) 27.93 27.93 - 28.16 1.8182 times
Mon 29 December 2025 27.80 (0.98%) 27.68 27.68 - 27.85 2.0338 times
Fri 26 December 2025 27.53 (-0.43%) 27.57 27.41 - 27.63 0.2855 times
Wed 24 December 2025 27.65 (-0.43%) 27.68 27.64 - 27.74 0.4662 times
Tue 23 December 2025 27.77 (0.4%) 27.67 27.61 - 27.79 0.7459 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 27.63 and 29.14

Weekly Target 127.21
Weekly Target 228.04
Weekly Target 328.723333333333
Weekly Target 429.55
Weekly Target 530.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 January 2026 28.86 (1.16%) 29.41 27.90 - 29.41 0.8429 times
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 1.06 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.5492 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.464 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.9412 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.6487 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.0252 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.1451 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.8393 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.4844 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1607 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 28.34 and 29.93

Monthly Target 127.11
Monthly Target 227.98
Monthly Target 328.696666666667
Monthly Target 429.57
Monthly Target 530.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 January 2026 28.86 (3.37%) 27.89 27.82 - 29.41 0.1576 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.957 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5986 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.9695 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 1.0753 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.9153 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 1.0306 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.8516 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.686 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.7585 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.806 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.07
20 day DMA 28.08
35 day DMA 28.26
50 day DMA 28.11
100 day DMA 28.11
150 day DMA 27.98
200 day DMA 27.63

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1928.32
12 day EMA28.2328.1228.15
20 day EMA28.1728.128.12
35 day EMA28.0828.0328.04
50 day EMA28.0828.0528.06

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.328.34
12 day SMA28.0727.9527.9
20 day SMA28.0828.0828.12
35 day SMA28.2628.2428.27
50 day SMA28.1128.0828.07
100 day SMA28.1128.0928.09
150 day SMA27.9827.9727.96
200 day SMA27.6327.6427.65
Back to top | Use Dark Theme