Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.1 and 61.44
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.21 (0.69%) | 61.02 | 60.99 - 61.33 | 0.7916 times | Mon 05 January 2026 | 60.79 (0.8%) | 60.67 | 60.67 - 60.99 | 4.1842 times | Fri 02 January 2026 | 60.31 (1.36%) | 60.38 | 60.03 - 60.38 | 0.4362 times | Wed 31 December 2025 | 59.50 (-0.52%) | 59.87 | 59.50 - 59.87 | 0.63 times | Tue 30 December 2025 | 59.81 (0.2%) | 59.98 | 59.81 - 59.99 | 0.4039 times | Mon 29 December 2025 | 59.69 (-0.23%) | 59.43 | 59.43 - 59.69 | 0.3231 times | Fri 26 December 2025 | 59.83 (0.27%) | 59.74 | 59.64 - 59.83 | 0.1616 times | Wed 24 December 2025 | 59.67 (0.29%) | 59.66 | 59.62 - 59.78 | 0.1454 times | Tue 23 December 2025 | 59.50 (0.3%) | 59.32 | 59.29 - 59.58 | 2.4717 times | Mon 22 December 2025 | 59.32 (0.39%) | 59.35 | 59.21 - 59.42 | 0.4523 times | Fri 19 December 2025 | 59.09 (1.11%) | 58.76 | 58.76 - 59.40 | 0.8724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 60.94 and 61.6
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.21 (1.49%) | 60.67 | 60.67 - 61.33 | 1.4319 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.516 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.9298 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.2971 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 1.0181 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 1.1297 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.6137 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.6834 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 1.0739 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 1.3064 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 60.62 and 61.92
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.21 (2.87%) | 60.38 | 60.03 - 61.33 | 0.2676 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8188 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6319 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7986 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.3014 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3821 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7958 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 1.0018 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6886 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.3134 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0882 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.08 |
| 150 day DMA | 55.89 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.14 | 59.82 |
| 12 day EMA | 59.86 | 59.61 | 59.4 |
| 20 day EMA | 59.4 | 59.21 | 59.04 |
| 35 day EMA | 58.92 | 58.79 | 58.67 |
| 50 day EMA | 58.46 | 58.35 | 58.25 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.02 | 59.83 |
| 12 day SMA | 59.76 | 59.49 | 59.27 |
| 20 day SMA | 59.23 | 59.1 | 58.97 |
| 35 day SMA | 58.36 | 58.27 | 58.21 |
| 50 day SMA | 58.33 | 58.26 | 58.2 |
| 100 day SMA | 57.08 | 57.02 | 56.96 |
| 150 day SMA | 55.89 | 55.83 | 55.76 |
| 200 day SMA | 54.11 | 54.06 | 54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.