Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 60.83 and 61.17
| Daily Target 1 | 60.76 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.02 (-0.31%) | 61.30 | 60.97 - 61.31 | 0.6782 times | Tue 06 January 2026 | 61.21 (0.69%) | 61.02 | 60.99 - 61.33 | 0.7729 times | Mon 05 January 2026 | 60.79 (0.8%) | 60.67 | 60.67 - 60.99 | 4.0852 times | Fri 02 January 2026 | 60.31 (1.36%) | 60.38 | 60.03 - 60.38 | 0.4259 times | Wed 31 December 2025 | 59.50 (-0.52%) | 59.87 | 59.50 - 59.87 | 0.6151 times | Tue 30 December 2025 | 59.81 (0.2%) | 59.98 | 59.81 - 59.99 | 0.3943 times | Mon 29 December 2025 | 59.69 (-0.23%) | 59.43 | 59.43 - 59.69 | 0.3155 times | Fri 26 December 2025 | 59.83 (0.27%) | 59.74 | 59.64 - 59.83 | 0.1577 times | Wed 24 December 2025 | 59.67 (0.29%) | 59.66 | 59.62 - 59.78 | 0.142 times | Tue 23 December 2025 | 59.50 (0.3%) | 59.32 | 59.29 - 59.58 | 2.4132 times | Mon 22 December 2025 | 59.32 (0.39%) | 59.35 | 59.21 - 59.42 | 0.4416 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 60.85 and 61.51
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.02 (1.18%) | 60.67 | 60.67 - 61.33 | 1.5998 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.5059 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.9116 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.2716 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.9982 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 1.1076 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.6016 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.67 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 1.0529 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 1.2808 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.8049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 60.53 and 61.83
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.02 (2.55%) | 60.38 | 60.03 - 61.33 | 0.3009 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.816 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6297 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7925 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2969 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3773 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.793 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9984 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6863 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.3089 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.36 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.95 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.5 | 60.14 |
| 12 day EMA | 60.04 | 59.86 | 59.61 |
| 20 day EMA | 59.55 | 59.4 | 59.21 |
| 35 day EMA | 59.04 | 58.92 | 58.79 |
| 50 day EMA | 58.55 | 58.45 | 58.34 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.32 | 60.02 |
| 12 day SMA | 59.98 | 59.76 | 59.49 |
| 20 day SMA | 59.36 | 59.23 | 59.1 |
| 35 day SMA | 58.45 | 58.36 | 58.27 |
| 50 day SMA | 58.39 | 58.33 | 58.26 |
| 100 day SMA | 57.15 | 57.08 | 57.02 |
| 150 day SMA | 55.95 | 55.89 | 55.83 |
| 200 day SMA | 54.17 | 54.11 | 54.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.