Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.93 and 2.06

Daily Target 11.9
Daily Target 21.95
Daily Target 32.03
Daily Target 42.08
Daily Target 52.16

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 16 January 2026 2.00 (-5.21%) 2.11 1.98 - 2.11 0.5583 times
Thu 15 January 2026 2.11 (0.96%) 2.11 2.05 - 2.16 0.3957 times
Wed 14 January 2026 2.09 (2.45%) 2.05 1.95 - 2.09 0.2296 times
Tue 13 January 2026 2.04 (-3.32%) 2.13 1.94 - 2.13 0.924 times
Mon 12 January 2026 2.11 (2.43%) 2.08 2.00 - 2.33 2.3151 times
Fri 09 January 2026 2.06 (8.42%) 1.89 1.86 - 2.14 1.5261 times
Thu 08 January 2026 1.90 (-5%) 1.98 1.84 - 2.00 0.6344 times
Wed 07 January 2026 2.00 (4.71%) 1.92 1.79 - 2.02 1.6426 times
Tue 06 January 2026 1.91 (3.24%) 1.88 1.77 - 1.91 0.8294 times
Mon 05 January 2026 1.85 (6.94%) 1.78 1.76 - 1.89 0.9447 times
Fri 02 January 2026 1.73 (-6.99%) 1.91 1.67 - 2.03 1.2251 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.78 and 2.17

Weekly Target 11.7
Weekly Target 21.85
Weekly Target 32.09
Weekly Target 42.24
Weekly Target 52.48

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.2853 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 0.3598 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 0.3973 times
Fri 26 December 2025 1.71 (-4.47%) 1.77 1.64 - 1.88 0.1794 times
Fri 19 December 2025 1.79 (14.01%) 1.63 1.48 - 1.79 0.3528 times
Fri 12 December 2025 1.57 (-13.74%) 1.82 1.56 - 1.95 0.8172 times
Fri 05 December 2025 1.82 (21.33%) 1.54 1.47 - 1.98 1.7347 times
Fri 28 November 2025 1.50 (74.42%) 0.88 0.88 - 1.54 4.0816 times
Fri 21 November 2025 0.86 (-13.13%) 1.00 0.86 - 1.05 0.7938 times
Fri 14 November 2025 0.99 (0%) 0.99 0.94 - 1.17 0.9981 times
Fri 07 November 2025 0.99 (-12.39%) 1.13 0.94 - 1.18 0.8417 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.84 and 2.5

Monthly Target 11.34
Monthly Target 21.67
Monthly Target 32
Monthly Target 42.33
Monthly Target 52.66

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 16 January 2026 2.00 (7.53%) 1.91 1.67 - 2.33 0.3132 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.4716 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 2.9045 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.77 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4267 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.3739 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.4712 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.5087 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 1.0162 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 0.7439 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 0.4713 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.97
20 day DMA 1.89
35 day DMA 1.8
50 day DMA 1.55
100 day DMA 1.48
150 day DMA 1.58
200 day DMA 1.78

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.04
12 day EMA1.971.971.95
20 day EMA1.891.881.86
35 day EMA1.741.721.7
50 day EMA1.571.551.53

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.04
12 day SMA1.971.961.94
20 day SMA1.891.871.84
35 day SMA1.81.771.74
50 day SMA1.551.531.51
100 day SMA1.481.481.47
150 day SMA1.581.581.58
200 day SMA1.781.781.78
Back to top | Use Dark Theme