login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.81 and 0.9

Daily Target 1	0.79
Daily Target 2	0.83
Daily Target 3	0.87666666666667
Daily Target 4	0.92
Daily Target 5	0.97

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.88 (-1.12%)	0.91	0.83 - 0.92	0.3969 times
Thu 19 February 2026	0.89 (0%)	0.90	0.82 - 0.92	0.2563 times
Wed 18 February 2026	0.89 (5.95%)	0.79	0.77 - 0.91	1.6469 times
Tue 17 February 2026	0.84 (-5.62%)	1.00	0.79 - 1.01	4.6086 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.7814 times
Fri 13 February 2026	0.89 (2.3%)	0.91	0.89 - 1.06	0.7814 times
Thu 12 February 2026	0.87 (-3.33%)	0.86	0.84 - 0.95	0.2439 times
Wed 11 February 2026	0.90 (-3.23%)	0.93	0.87 - 0.96	0.3873 times
Tue 10 February 2026	0.93 (-2.11%)	0.96	0.93 - 1.00	0.0979 times
Mon 09 February 2026	0.95 (-11.21%)	1.05	0.92 - 1.05	0.7993 times
Fri 06 February 2026	1.07 (0.94%)	0.98	0.98 - 1.08	0.5278 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 0.95

Weekly Target 1	0.65
Weekly Target 2	0.76
Weekly Target 3	0.88666666666667
Weekly Target 4	1
Weekly Target 5	1.13

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	0.121 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.0137 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	0.0404 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1266 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.1132 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.1594 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.1569 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0653 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1325 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0712 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.0728 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.82 and 1.18

Monthly Target 1	0.55
Monthly Target 2	0.72
Monthly Target 3	0.91333333333333
Monthly Target 4	1.08
Monthly Target 5	1.27

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.88 (3.53%)	0.79	0.75 - 1.11	0.1309 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1538 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1128 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1019 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2257 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0171 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0193 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0678 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1477 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0231 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0179 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.92
20 day DMA	0.91
35 day DMA	0.88
50 day DMA	0.85
100 day DMA	0.97
150 day DMA	1.1
200 day DMA	1.14

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.86	0.86	0.86
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.92	0.94	0.93
20 day SMA	0.91	0.92	0.93
35 day SMA	0.88	0.87	0.87
50 day SMA	0.85	0.85	0.85
100 day SMA	0.97	0.97	0.97
150 day SMA	1.1	1.11	1.11
200 day SMA	1.14	1.14	1.15

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme