Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 63.62 and 65.56
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.03 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (0.06%) | 65.09 | 64.15 - 66.09 | 0.9538 times | Thu 19 February 2026 | 64.99 (-2.72%) | 64.14 | 63.83 - 65.53 | 0.7153 times | Wed 18 February 2026 | 66.81 (2.5%) | 64.95 | 64.32 - 67.14 | 0.601 times | Tue 17 February 2026 | 65.18 (-2.06%) | 66.75 | 64.61 - 67.33 | 1.1433 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 1.2866 times | Fri 13 February 2026 | 66.55 (1.09%) | 65.89 | 65.49 - 67.76 | 1.2866 times | Thu 12 February 2026 | 65.83 (-7.16%) | 70.41 | 65.00 - 70.58 | 1.7719 times | Wed 11 February 2026 | 70.91 (-4.91%) | 74.46 | 70.79 - 74.86 | 1.0076 times | Tue 10 February 2026 | 74.57 (-0.04%) | 74.40 | 73.77 - 75.76 | 0.6921 times | Mon 09 February 2026 | 74.60 (-3.22%) | 75.69 | 74.06 - 76.13 | 0.542 times | Fri 06 February 2026 | 77.08 (0.31%) | 77.27 | 76.63 - 78.34 | 0.4354 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 62.68 and 66.18
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.4493 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.5463 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 2.2504 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.4711 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.7792 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6092 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.2524 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.7579 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5064 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.3777 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.8497 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 54.48 and 74.39
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (-20.75%) | 81.96 | 63.83 - 83.74 | 1.5025 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9286 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1196 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9164 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1407 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0611 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.901 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.871 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7144 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8448 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9013 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 69.58 |
| 20 day DMA | 74.35 |
| 35 day DMA | 78.59 |
| 50 day DMA | 80.31 |
| 100 day DMA | 76.06 |
| 150 day DMA | 74.38 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.54 | 67.31 |
| 12 day EMA | 69.34 | 70.12 | 71.05 |
| 20 day EMA | 72.44 | 73.22 | 74.09 |
| 35 day EMA | 75.81 | 76.44 | 77.11 |
| 50 day EMA | 78.86 | 79.42 | 80.01 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 66.02 | 66.18 |
| 12 day SMA | 69.58 | 70.55 | 71.34 |
| 20 day SMA | 74.35 | 75.31 | 76.29 |
| 35 day SMA | 78.59 | 79.11 | 79.65 |
| 50 day SMA | 80.31 | 80.63 | 80.95 |
| 100 day SMA | 76.06 | 76.08 | 76.1 |
| 150 day SMA | 74.38 | 74.45 | 74.52 |
| 200 day SMA | 75.56 | 75.63 | 75.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.