MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 125.66 and 133.83

Daily Target 1118.95
Daily Target 2124.2
Daily Target 3127.12
Daily Target 4132.37
Daily Target 5135.29

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 129.45 (3.39%) 123.49 121.87 - 130.04 0.6333 times
Wed 18 February 2026 125.20 (-2.7%) 127.63 123.62 - 132.25 0.7091 times
Tue 17 February 2026 128.67 (-3.89%) 129.01 125.91 - 132.12 0.7718 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 1.0048 times
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 1.0069 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 0.8553 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 1.0544 times
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.7173 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.405 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 1.842 times
Thu 05 February 2026 106.99 (-17.12%) 120.25 104.17 - 122.00 2.4131 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 125.66 and 136.04

Weekly Target 1117.48
Weekly Target 2123.46
Weekly Target 3127.85666666667
Weekly Target 4133.84
Weekly Target 5138.24

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 129.45 (-3.31%) 129.01 121.87 - 132.25 0.6346 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.3016 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.5126 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.1037 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9914 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6727 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.2205 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3469 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6693 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5467 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.078 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 94.96 and 138.67

Monthly Target 183.46
Monthly Target 2106.45
Monthly Target 3127.16666666667
Monthly Target 4150.16
Monthly Target 5170.88

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 129.45 (-13.49%) 140.00 104.17 - 147.88 1.2794 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.259 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3325 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9831 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8586 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8208 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8459 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.886 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6917 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0432 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2247 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 130.22
12 day DMA 128.54
20 day DMA 137.6
35 day DMA 148.97
50 day DMA 154.21
100 day DMA 204.5
150 day DMA 256.34
200 day DMA 291.22

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.94128.69130.44
12 day EMA132.06132.54133.87
20 day EMA137.26138.08139.44
35 day EMA145.13146.05147.28
50 day EMA154.22155.23156.45

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.22128.93129.1
12 day SMA128.54128.87130.08
20 day SMA137.6139.17141.1
35 day SMA148.97149.72150.58
50 day SMA154.21155.3156.37
100 day SMA204.5206.29208.05
150 day SMA256.34258.49260.69
200 day SMA291.22292.55293.83
Back to top | Use Dark Theme