Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 38.46 and 39.73
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.76 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 1.0384 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.9909 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.2455 times | Tue 03 February 2026 | 38.55 (0.05%) | 38.34 | 38.18 - 39.08 | 1.106 times | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 1.1122 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.2473 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.5257 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.6843 times | Tue 27 January 2026 | 36.73 (-1.48%) | 37.17 | 36.61 - 37.26 | 0.4642 times | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.5855 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.6775 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 38.46 and 41.01
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1639 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.955 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7692 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0527 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0132 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5432 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.606 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.4877 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.4514 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9578 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.7649 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38.46 and 41.01
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 0.3478 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1724 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4677 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8847 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2503 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1213 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6728 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1938 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2015 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6878 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8803 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.44 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.8 | 38.33 |
| 12 day EMA | 38.36 | 38.21 | 37.93 |
| 20 day EMA | 38.21 | 38.11 | 37.94 |
| 35 day EMA | 38.35 | 38.3 | 38.22 |
| 50 day EMA | 38.68 | 38.66 | 38.62 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.7 | 38.15 |
| 12 day SMA | 37.94 | 37.84 | 37.65 |
| 20 day SMA | 37.92 | 37.85 | 37.72 |
| 35 day SMA | 38.15 | 38.15 | 38.13 |
| 50 day SMA | 38.44 | 38.47 | 38.49 |
| 100 day SMA | 40.09 | 40.13 | 40.18 |
| 150 day SMA | 41.79 | 41.82 | 41.84 |
| 200 day SMA | 42.89 | 42.95 | 43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.