Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.63 and 54.29
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 56.34 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.46 (-0.39%) | 53.96 | 52.46 - 55.12 | 1.1402 times | Tue 03 February 2026 | 53.67 (0.41%) | 53.75 | 52.62 - 54.53 | 0.9805 times | Mon 02 February 2026 | 53.45 (1.52%) | 52.36 | 52.20 - 54.23 | 0.8456 times | Fri 30 January 2026 | 52.65 (-1%) | 52.40 | 52.05 - 53.51 | 1.3243 times | Thu 29 January 2026 | 53.18 (2.55%) | 52.10 | 51.63 - 53.35 | 0.9888 times | Wed 28 January 2026 | 51.86 (-1.18%) | 52.77 | 51.83 - 52.79 | 1.2686 times | Tue 27 January 2026 | 52.48 (-0.85%) | 52.93 | 52.24 - 53.39 | 0.4947 times | Mon 26 January 2026 | 52.93 (-1.53%) | 53.75 | 52.87 - 54.39 | 0.6491 times | Fri 23 January 2026 | 53.75 (-2.61%) | 55.14 | 52.95 - 55.14 | 1.2763 times | Thu 22 January 2026 | 55.19 (-0.43%) | 55.65 | 55.17 - 56.60 | 1.032 times | Wed 21 January 2026 | 55.43 (4.53%) | 53.57 | 53.56 - 55.62 | 1.3225 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 52.83 and 55.75
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.46 (1.54%) | 52.36 | 52.20 - 55.12 | 0.8229 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.3109 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.2427 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 1.0635 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 1.1175 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.584 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.75 | 0.1481 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.5847 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 2.2082 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.9176 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.9937 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 52.83 and 55.75
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.46 (1.54%) | 52.36 | 52.20 - 55.12 | 0.1427 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8713 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8929 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9574 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5196 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0321 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1492 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0765 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2745 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0838 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.3996 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.61 |
| 100 day DMA | 51.55 |
| 150 day DMA | 49.36 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.27 | 53.07 |
| 12 day EMA | 53.38 | 53.37 | 53.31 |
| 20 day EMA | 53.34 | 53.33 | 53.29 |
| 35 day EMA | 52.87 | 52.83 | 52.78 |
| 50 day EMA | 52.24 | 52.19 | 52.13 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.96 | 52.72 |
| 12 day SMA | 53.42 | 53.53 | 53.64 |
| 20 day SMA | 53.83 | 53.86 | 53.82 |
| 35 day SMA | 53.27 | 53.24 | 53.23 |
| 50 day SMA | 52.61 | 52.47 | 52.34 |
| 100 day SMA | 51.55 | 51.52 | 51.47 |
| 150 day SMA | 49.36 | 49.28 | 49.18 |
| 200 day SMA | 46.56 | 46.45 | 46.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.