Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 74.87 and 75.92
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.78 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.41 (-0.62%) | 76.42 | 75.37 - 76.42 | 0.5309 times | Mon 22 December 2025 | 75.88 (1.07%) | 75.82 | 75.72 - 76.54 | 0.3379 times | Fri 19 December 2025 | 75.08 (1.42%) | 74.13 | 74.13 - 75.53 | 0.546 times | Thu 18 December 2025 | 74.03 (1.13%) | 74.50 | 73.64 - 74.73 | 0.908 times | Wed 17 December 2025 | 73.20 (-1.71%) | 74.81 | 73.11 - 74.94 | 0.3499 times | Tue 16 December 2025 | 74.47 (-0.44%) | 74.49 | 73.92 - 74.77 | 4.8145 times | Mon 15 December 2025 | 74.80 (-1.14%) | 76.06 | 74.72 - 76.06 | 1.2519 times | Fri 12 December 2025 | 75.66 (-1.54%) | 76.79 | 75.27 - 76.81 | 0.4012 times | Thu 11 December 2025 | 76.84 (1.39%) | 75.48 | 75.48 - 77.01 | 0.5249 times | Wed 10 December 2025 | 75.79 (1.15%) | 74.85 | 74.85 - 76.40 | 0.3348 times | Tue 09 December 2025 | 74.93 (0.38%) | 74.46 | 74.46 - 75.40 | 1.0166 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 74.81 and 75.98
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.41 (0.44%) | 75.82 | 75.37 - 76.54 | 0.3062 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 2.7738 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 1.1397 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.8006 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.2392 times | Fri 21 November 2025 | 70.93 (-2.14%) | 72.32 | 69.30 - 72.74 | 1.6606 times | Fri 14 November 2025 | 72.48 (-2.21%) | 75.42 | 70.71 - 75.66 | 1.2896 times | Fri 07 November 2025 | 74.12 (-0.35%) | 72.92 | 71.87 - 75.47 | 0.6889 times | Fri 31 October 2025 | 74.38 (0%) | 74.62 | 73.78 - 74.69 | 0.1988 times | Fri 31 October 2025 | 74.38 (-3.2%) | 76.89 | 73.78 - 77.11 | 0.9026 times | Fri 24 October 2025 | 76.84 (3.73%) | 74.81 | 72.97 - 77.37 | 0.8431 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.26 and 78.16
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 75.176666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.41 (0.91%) | 73.52 | 73.11 - 77.01 | 0.9395 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7258 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 0.9767 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.6671 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6419 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8305 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.312 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5111 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.1284 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.2669 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6281 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.71 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.28 |
| 100 day DMA | 73.65 |
| 150 day DMA | 71.36 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75 | 74.56 |
| 12 day EMA | 74.85 | 74.75 | 74.55 |
| 20 day EMA | 74.59 | 74.5 | 74.36 |
| 35 day EMA | 74.54 | 74.49 | 74.41 |
| 50 day EMA | 74.29 | 74.24 | 74.17 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.53 | 74.32 |
| 12 day SMA | 75.06 | 74.99 | 74.91 |
| 20 day SMA | 74.71 | 74.57 | 74.32 |
| 35 day SMA | 73.86 | 73.83 | 73.79 |
| 50 day SMA | 74.28 | 74.24 | 74.16 |
| 100 day SMA | 73.65 | 73.57 | 73.5 |
| 150 day SMA | 71.36 | 71.3 | 71.23 |
| 200 day SMA | 68.43 | 68.36 | 68.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.