Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 86.41 and 87.16
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 86.536666666667 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.29 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 0.9554 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 1.6958 times | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 0.8439 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 2.8699 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.6843 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.3274 times | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.1944 times | Tue 23 December 2025 | 84.80 (0.62%) | 84.61 | 84.51 - 84.82 | 0.7799 times | Mon 22 December 2025 | 84.28 (0.45%) | 84.14 | 84.05 - 84.33 | 0.9606 times | Fri 19 December 2025 | 83.90 (0.74%) | 83.74 | 83.65 - 84.19 | 0.6885 times | Thu 18 December 2025 | 83.28 (0.86%) | 83.36 | 83.11 - 83.68 | 1.0959 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 86.41 and 87.16
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 86.536666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 0.3004 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.9164 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.7114 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.989 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3726 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.1255 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4292 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.0253 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.5853 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5449 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1428 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.08 and 87.5
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.78 (2.53%) | 85.68 | 85.37 - 86.79 | 0.1943 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5337 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6023 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0365 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7964 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7003 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8398 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9778 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9956 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.3234 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9851 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 84.68 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.11 |
| 100 day DMA | 82.92 |
| 150 day DMA | 81.03 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.13 | 84.77 |
| 12 day EMA | 85.07 | 84.76 | 84.56 |
| 20 day EMA | 84.75 | 84.54 | 84.4 |
| 35 day EMA | 84.47 | 84.33 | 84.24 |
| 50 day EMA | 84.21 | 84.1 | 84.03 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.13 | 84.94 |
| 12 day SMA | 84.68 | 84.38 | 84.32 |
| 20 day SMA | 84.67 | 84.56 | 84.48 |
| 35 day SMA | 84.09 | 84.05 | 84.02 |
| 50 day SMA | 84.11 | 84.05 | 84 |
| 100 day SMA | 82.92 | 82.85 | 82.79 |
| 150 day SMA | 81.03 | 80.96 | 80.89 |
| 200 day SMA | 78.55 | 78.47 | 78.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.