Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 89.41 and 91.21
| Daily Target 1 | 88.92 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 92.52 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 1.184 times | Wed 28 January 2026 | 90.65 (-0.41%) | 90.84 | 90.19 - 90.89 | 1.0633 times | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 1.1238 times | Mon 26 January 2026 | 89.59 (0.39%) | 89.57 | 89.56 - 89.90 | 0.8609 times | Fri 23 January 2026 | 89.24 (0.67%) | 88.54 | 88.38 - 89.29 | 0.7134 times | Thu 22 January 2026 | 88.65 (0.59%) | 88.66 | 88.44 - 88.90 | 0.5994 times | Wed 21 January 2026 | 88.13 (1.12%) | 87.65 | 87.35 - 88.41 | 1.1782 times | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 1.4312 times | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.829 times | Thu 15 January 2026 | 88.14 (0.12%) | 88.34 | 88.10 - 88.46 | 1.0167 times | Wed 14 January 2026 | 88.03 (0.5%) | 87.89 | 87.64 - 88.03 | 1.4173 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 90.23 and 92.2
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.89 (1.85%) | 89.57 | 89.56 - 91.53 | 0.695 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.6441 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.8356 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7413 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.7995 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.668 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.8677 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.2889 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.0569 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.403 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9627 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 88.13 and 94.29
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 89.263333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.89 (7.38%) | 85.68 | 85.37 - 91.53 | 0.7959 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4396 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5653 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9729 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7475 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6573 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7882 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9178 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9346 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.1808 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9246 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.02 |
| 35 day DMA | 86.5 |
| 50 day DMA | 85.56 |
| 100 day DMA | 84.36 |
| 150 day DMA | 82.42 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.93 | 89.57 |
| 12 day EMA | 89.16 | 88.85 | 88.52 |
| 20 day EMA | 88.25 | 87.97 | 87.69 |
| 35 day EMA | 87.08 | 86.86 | 86.64 |
| 50 day EMA | 85.95 | 85.75 | 85.55 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 89.83 | 89.33 |
| 12 day SMA | 88.94 | 88.71 | 88.43 |
| 20 day SMA | 88.02 | 87.73 | 87.44 |
| 35 day SMA | 86.5 | 86.32 | 86.15 |
| 50 day SMA | 85.56 | 85.42 | 85.3 |
| 100 day SMA | 84.36 | 84.25 | 84.15 |
| 150 day SMA | 82.42 | 82.32 | 82.23 |
| 200 day SMA | 80.25 | 80.14 | 80.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.