Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.58 and 11.67
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.74 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.65 (-0.26%) | 11.68 | 11.60 - 11.69 | 1.2179 times | Mon 05 January 2026 | 11.68 (0.78%) | 11.61 | 11.57 - 11.68 | 0.6914 times | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.8938 times | Wed 31 December 2025 | 11.66 (-0.43%) | 11.63 | 11.59 - 11.68 | 1.5985 times | Mon 29 December 2025 | 11.71 (0%) | 11.72 | 11.65 - 11.74 | 1.1206 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 1.1206 times | Fri 26 December 2025 | 11.78 (0.86%) | 11.72 | 11.70 - 11.81 | 0.3673 times | Wed 24 December 2025 | 11.68 (0.26%) | 11.65 | 11.64 - 11.69 | 0.3451 times | Tue 23 December 2025 | 11.65 (-1.02%) | 11.64 | 11.64 - 11.77 | 1.5553 times | Mon 22 December 2025 | 11.77 (0.51%) | 11.72 | 11.70 - 11.83 | 1.0896 times | Fri 19 December 2025 | 11.71 (0.26%) | 11.71 | 11.59 - 11.75 | 0.6294 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.61 and 11.73
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.65 (0.52%) | 11.61 | 11.57 - 11.69 | 0.5666 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0721 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3325 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9963 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.9204 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1942 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.36 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7947 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.661 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.1023 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8869 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.6 and 11.75
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.65 (-0.09%) | 11.63 | 11.54 - 11.69 | 0.1807 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.2187 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9655 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4837 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2342 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1784 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.0088 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8994 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9571 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8735 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0632 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.67 | 11.66 |
| 12 day EMA | 11.7 | 11.71 | 11.71 |
| 20 day EMA | 11.71 | 11.72 | 11.72 |
| 35 day EMA | 11.73 | 11.73 | 11.73 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.67 | 11.69 |
| 12 day SMA | 11.69 | 11.7 | 11.7 |
| 20 day SMA | 11.74 | 11.75 | 11.76 |
| 35 day SMA | 11.75 | 11.76 | 11.76 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.98 | 11.98 | 11.99 |
| 150 day SMA | 12.11 | 12.12 | 12.12 |
| 200 day SMA | 12.09 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.