Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 114.47 and 119.58
| Daily Target 1 | 110.31 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 115.42 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.53 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.6832 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.7609 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 0.9002 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.5029 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.0488 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 1.6928 times | Thu 29 January 2026 | 108.28 (-0.63%) | 109.50 | 107.04 - 109.63 | 1.2061 times | Wed 28 January 2026 | 108.97 (-3.91%) | 113.39 | 108.40 - 113.66 | 0.7098 times | Tue 27 January 2026 | 113.41 (-0.69%) | 114.13 | 112.11 - 115.43 | 0.7818 times | Mon 26 January 2026 | 114.20 (2.01%) | 112.62 | 110.58 - 115.11 | 0.7134 times | Fri 23 January 2026 | 111.95 (-2.44%) | 114.71 | 111.01 - 114.71 | 0.6913 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 112.31 and 121.73
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.3232 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.3794 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.6458 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.2723 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6865 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6285 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1597 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.7375 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.8154 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.3517 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 3.1183 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.31 and 121.73
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 0.2312 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7448 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3165 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6292 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.269 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9196 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1305 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8123 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9949 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9519 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3966 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 111.84 |
| 20 day DMA | 113.38 |
| 35 day DMA | 113.05 |
| 50 day DMA | 112.57 |
| 100 day DMA | 115.27 |
| 150 day DMA | 116.81 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 111.25 | 110.67 |
| 12 day EMA | 112.45 | 111.67 | 111.54 |
| 20 day EMA | 112.58 | 112.14 | 112.11 |
| 35 day EMA | 112.4 | 112.15 | 112.13 |
| 50 day EMA | 112.19 | 112.01 | 111.99 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 110.75 | 109.93 |
| 12 day SMA | 111.84 | 111.66 | 111.65 |
| 20 day SMA | 113.38 | 113.34 | 113.4 |
| 35 day SMA | 113.05 | 112.9 | 112.83 |
| 50 day SMA | 112.57 | 112.44 | 112.36 |
| 100 day SMA | 115.27 | 115.36 | 115.49 |
| 150 day SMA | 116.81 | 116.77 | 116.75 |
| 200 day SMA | 111.15 | 110.94 | 110.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.