Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 68.6 and 70.39
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.79 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.8696 times | Wed 04 February 2026 | 70.86 (0.6%) | 70.59 | 68.40 - 71.94 | 1.5262 times | Tue 03 February 2026 | 70.44 (1.98%) | 69.85 | 69.53 - 71.48 | 1.5427 times | Mon 02 February 2026 | 69.07 (4.83%) | 65.52 | 64.83 - 69.50 | 1.021 times | Fri 30 January 2026 | 65.89 (-0.96%) | 66.20 | 65.17 - 66.93 | 1.0291 times | Thu 29 January 2026 | 66.53 (1.06%) | 65.98 | 64.47 - 66.57 | 0.9528 times | Wed 28 January 2026 | 65.83 (-0.47%) | 66.27 | 65.68 - 67.21 | 0.6225 times | Tue 27 January 2026 | 66.14 (-2.03%) | 68.13 | 65.55 - 68.30 | 1.2474 times | Mon 26 January 2026 | 67.51 (-0.62%) | 67.60 | 66.75 - 68.12 | 0.6184 times | Fri 23 January 2026 | 67.93 (-1.48%) | 68.54 | 67.48 - 69.10 | 0.5703 times | Thu 22 January 2026 | 68.95 (0%) | 69.35 | 68.38 - 71.33 | 0.6793 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.31 and 74.42
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.78 (5.9%) | 65.52 | 64.83 - 71.94 | 1.2356 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.1137 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7097 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.323 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.072 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3617 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.202 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5152 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.7228 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.7444 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.2777 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.31 and 74.42
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.78 (5.9%) | 65.52 | 64.83 - 71.94 | 0.2102 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.751 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9573 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7319 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0084 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0972 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9502 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6272 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1486 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.518 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.836 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.69 |
| 50 day DMA | 68.76 |
| 100 day DMA | 63.68 |
| 150 day DMA | 61.33 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.22 | 68.4 |
| 12 day EMA | 68.84 | 68.67 | 68.27 |
| 20 day EMA | 68.8 | 68.7 | 68.47 |
| 35 day EMA | 68.2 | 68.11 | 67.95 |
| 50 day EMA | 67.84 | 67.76 | 67.63 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.56 | 67.55 |
| 12 day SMA | 68.16 | 67.96 | 67.93 |
| 20 day SMA | 68.98 | 69.08 | 69.14 |
| 35 day SMA | 69.69 | 69.74 | 69.71 |
| 50 day SMA | 68.76 | 68.53 | 68.23 |
| 100 day SMA | 63.68 | 63.59 | 63.5 |
| 150 day SMA | 61.33 | 61.19 | 61.05 |
| 200 day SMA | 57.73 | 57.59 | 57.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.