ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 123.69 and 129.27

Daily Target 1122.56
Daily Target 2124.81
Daily Target 3128.14333333333
Daily Target 4130.39
Daily Target 5133.72

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 06 February 2026 127.05 (-0.47%) 127.69 125.90 - 131.48 1.6938 times
Thu 05 February 2026 127.65 (11.22%) 110.49 110.49 - 133.87 2.8924 times
Wed 04 February 2026 114.77 (-2.37%) 118.60 111.01 - 119.00 0.9791 times
Tue 03 February 2026 117.56 (2.94%) 115.69 114.41 - 117.86 0.75 times
Mon 02 February 2026 114.20 (3.93%) 108.81 108.58 - 116.10 0.832 times
Fri 30 January 2026 109.88 (-2.57%) 112.06 109.16 - 114.04 0.7978 times
Thu 29 January 2026 112.78 (-0.5%) 114.22 111.21 - 115.21 0.4542 times
Wed 28 January 2026 113.35 (2.08%) 110.77 108.59 - 114.83 0.6033 times
Tue 27 January 2026 111.04 (-1.53%) 113.58 109.75 - 113.86 0.5182 times
Mon 26 January 2026 112.76 (1.61%) 111.58 111.58 - 114.50 0.4792 times
Fri 23 January 2026 110.97 (-2.84%) 114.33 110.53 - 114.42 0.4067 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 117.82 and 143.11

Weekly Target 197.88
Weekly Target 2112.46
Weekly Target 3123.16666666667
Weekly Target 4137.75
Weekly Target 5148.46

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.7493 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.6982 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.6359 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.2934 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9682 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5306 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.7142 times
Fri 19 December 2025 109.13 (-0.86%) 110.26 107.00 - 113.87 1.4596 times
Fri 12 December 2025 110.08 (6.83%) 103.86 101.50 - 111.74 1.1608 times
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.7898 times
Fri 28 November 2025 109.00 (7.75%) 100.62 100.36 - 109.21 0.8212 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 117.82 and 143.11

Monthly Target 197.88
Monthly Target 2112.46
Monthly Target 3123.16666666667
Monthly Target 4137.75
Monthly Target 5148.46

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 0.4264 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9046 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1066 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8989 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0164 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9242 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3917 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0328 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1287 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1697 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.9008 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 120.25
12 day DMA 115.52
20 day DMA 114.74
35 day DMA 113.28
50 day DMA 111.45
100 day DMA 114.87
150 day DMA 113.83
200 day DMA 110.11

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.55118.8114.38
12 day EMA117.39115.64113.46
20 day EMA115.52114.31112.91
35 day EMA113.26112.45111.55
50 day EMA111.69111.06110.38

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.25116.81113.84
12 day SMA115.52114.22112.69
20 day SMA114.74114113.14
35 day SMA113.28112.89112.38
50 day SMA111.45110.98110.45
100 day SMA114.87114.86114.83
150 day SMA113.83113.71113.56
200 day SMA110.11109.87109.62
Back to top | Use Dark Theme