Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 318.09 and 328.67
| Daily Target 1 | 310.05 |
| Daily Target 2 | 315.54 |
| Daily Target 3 | 320.62666666667 |
| Daily Target 4 | 326.12 |
| Daily Target 5 | 331.21 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.04 (-0.9%) | 319.13 | 315.13 - 325.71 | 2.0938 times | Thu 29 January 2026 | 323.96 (2.43%) | 318.02 | 303.46 - 325.57 | 1.4612 times | Wed 28 January 2026 | 316.26 (-1.15%) | 322.39 | 313.80 - 322.39 | 0.6184 times | Tue 27 January 2026 | 319.94 (-0.35%) | 318.70 | 315.39 - 320.26 | 0.3716 times | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 1.0693 times | Fri 23 January 2026 | 323.28 (-1.63%) | 328.41 | 320.74 - 330.92 | 0.7768 times | Thu 22 January 2026 | 328.63 (0.47%) | 330.00 | 327.76 - 334.50 | 0.526 times | Wed 21 January 2026 | 327.09 (2.97%) | 321.42 | 310.20 - 330.00 | 0.9159 times | Tue 20 January 2026 | 317.67 (-2.24%) | 319.07 | 315.17 - 322.25 | 0.8174 times | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 1.3495 times | Thu 15 January 2026 | 327.28 (3.74%) | 317.00 | 313.70 - 328.32 | 0.9027 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 301.13 and 323.38
| Weekly Target 1 | 294.49 |
| Weekly Target 2 | 307.76 |
| Weekly Target 3 | 316.73666666667 |
| Weekly Target 4 | 330.01 |
| Weekly Target 5 | 338.99 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.9698 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5244 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.1085 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.3358 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7005 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1447 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.773 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8936 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3988 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1509 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0922 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.87 and 353.67
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 290.99 |
| Monthly Target 3 | 312.74666666667 |
| Monthly Target 4 | 342.79 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9034 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2415 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8568 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2718 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9248 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8235 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9563 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9228 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0507 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0484 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0422 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 320.45 |
| 12 day DMA | 322.22 |
| 20 day DMA | 315.13 |
| 35 day DMA | 305.04 |
| 50 day DMA | 295.87 |
| 100 day DMA | 295.32 |
| 150 day DMA | 307.1 |
| 200 day DMA | 308.27 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 321.31 | 319.99 |
| 12 day EMA | 319.25 | 318.92 | 318 |
| 20 day EMA | 314.62 | 313.95 | 312.9 |
| 35 day EMA | 305.5 | 304.59 | 303.45 |
| 50 day EMA | 295.34 | 294.29 | 293.08 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.45 | 320.9 | 321.83 |
| 12 day SMA | 322.22 | 321.44 | 320.27 |
| 20 day SMA | 315.13 | 313.33 | 311.82 |
| 35 day SMA | 305.04 | 303.92 | 302.69 |
| 50 day SMA | 295.87 | 294.46 | 293.08 |
| 100 day SMA | 295.32 | 295.31 | 295.25 |
| 150 day SMA | 307.1 | 306.99 | 306.84 |
| 200 day SMA | 308.27 | 308.26 | 308.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.