Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.19 and 6.25
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.3 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 1.2549 times | Wed 31 December 2025 | 6.22 (-0.32%) | 6.25 | 6.20 - 6.25 | 0.5355 times | Mon 29 December 2025 | 6.24 (0%) | 6.24 | 6.24 - 6.27 | 1.9403 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 1.9403 times | Fri 26 December 2025 | 6.27 (0.97%) | 6.25 | 6.24 - 6.28 | 2.4026 times | Wed 24 December 2025 | 6.21 (-0.16%) | 6.23 | 6.21 - 6.23 | 0.1669 times | Tue 23 December 2025 | 6.22 (-0.64%) | 6.25 | 6.22 - 6.26 | 0.6461 times | Mon 22 December 2025 | 6.26 (1.29%) | 6.24 | 6.22 - 6.30 | 0.6082 times | Fri 19 December 2025 | 6.18 (-0.32%) | 6.19 | 6.16 - 6.22 | 0.2306 times | Thu 18 December 2025 | 6.20 (0.49%) | 6.22 | 6.14 - 6.22 | 0.2745 times | Wed 17 December 2025 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.1694 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.18 and 6.25
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.8786 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.977 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.9255 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.8905 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.9996 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.2312 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4969 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.4157 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.7844 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.4006 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0394 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.19 and 6.25
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 0.1896 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.1818 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.6295 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6814 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3934 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.5111 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.9543 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3392 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.1286 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.9911 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.518 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.23 |
| 12 day EMA | 6.21 | 6.21 | 6.21 |
| 20 day EMA | 6.19 | 6.19 | 6.19 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.1 | 6.09 | 6.08 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.24 |
| 12 day SMA | 6.22 | 6.22 | 6.22 |
| 20 day SMA | 6.19 | 6.18 | 6.18 |
| 35 day SMA | 6.11 | 6.11 | 6.1 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.