Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 75.47 and 78.56
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 79.19 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.66 (2.9%) | 74.55 | 74.28 - 77.37 | 0.8708 times | Fri 02 January 2026 | 74.50 (3.26%) | 72.50 | 71.72 - 75.75 | 0.9883 times | Wed 31 December 2025 | 72.15 (0.71%) | 72.35 | 71.21 - 72.61 | 0.5324 times | Mon 29 December 2025 | 71.64 (0%) | 71.93 | 71.48 - 73.15 | 0.9641 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.9643 times | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.5971 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.6302 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8728 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.4544 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 2.1257 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.868 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 75.47 and 78.56
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.66 (2.9%) | 74.55 | 74.28 - 77.37 | 0.2121 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.6052 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2349 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.8658 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.4879 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.2457 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.2096 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.7963 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.7932 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.5493 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.9609 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 74.19 and 79.84
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.66 (6.25%) | 72.50 | 71.72 - 77.37 | 0.0828 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.989 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9326 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2299 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.0095 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9272 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8449 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9573 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8682 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1586 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7502 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.46 |
| 20 day DMA | 74.71 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.49 |
| 100 day DMA | 78.88 |
| 150 day DMA | 83.56 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 72.93 | 72.14 |
| 12 day EMA | 73.94 | 73.44 | 73.25 |
| 20 day EMA | 74.22 | 73.96 | 73.9 |
| 35 day EMA | 73.8 | 73.63 | 73.58 |
| 50 day EMA | 73.45 | 73.32 | 73.27 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.41 | 71.93 |
| 12 day SMA | 73.46 | 73.37 | 73.6 |
| 20 day SMA | 74.71 | 74.88 | 75.19 |
| 35 day SMA | 74.56 | 74.27 | 74.03 |
| 50 day SMA | 73.49 | 73.41 | 73.42 |
| 100 day SMA | 78.88 | 79.01 | 79.13 |
| 150 day SMA | 83.56 | 83.58 | 83.6 |
| 200 day SMA | 83.15 | 83.23 | 83.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.