Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 63.69 and 65.2
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.886666666667 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.4 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.8307 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 1.0902 times | Thu 05 February 2026 | 65.19 (-0.26%) | 65.62 | 64.83 - 66.31 | 0.9729 times | Wed 04 February 2026 | 65.36 (2.82%) | 64.55 | 64.33 - 66.63 | 1.3452 times | Tue 03 February 2026 | 63.57 (3.13%) | 61.25 | 61.21 - 65.89 | 1.3655 times | Mon 02 February 2026 | 61.64 (1.13%) | 60.83 | 60.06 - 62.01 | 1.0624 times | Fri 30 January 2026 | 60.95 (-0.97%) | 60.55 | 59.89 - 61.67 | 0.9319 times | Thu 29 January 2026 | 61.55 (0.56%) | 61.14 | 60.11 - 62.14 | 0.7452 times | Wed 28 January 2026 | 61.21 (0.08%) | 61.09 | 60.50 - 62.29 | 0.7157 times | Tue 27 January 2026 | 61.16 (-1.55%) | 61.64 | 60.94 - 62.01 | 0.9404 times | Mon 26 January 2026 | 62.12 (-0.19%) | 62.48 | 61.35 - 62.48 | 0.8166 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 63.69 and 65.2
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.2238 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.5723 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 1.118 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.9544 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 1.0908 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.4891 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.4407 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1253 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.7362 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.2494 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.3696 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.34 and 68.91
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.61 (6%) | 60.83 | 60.06 - 66.63 | 0.3227 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8631 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0436 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7727 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.5259 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.1082 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1553 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3986 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.9245 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8854 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.9251 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.32 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.08 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.33 | 63.91 |
| 12 day EMA | 63.57 | 63.38 | 63.05 |
| 20 day EMA | 63.04 | 62.88 | 62.64 |
| 35 day EMA | 62.59 | 62.47 | 62.31 |
| 50 day EMA | 62.08 | 61.98 | 61.85 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.19 | 63.34 |
| 12 day SMA | 62.9 | 62.79 | 62.72 |
| 20 day SMA | 63.32 | 63.36 | 63.13 |
| 35 day SMA | 61.8 | 61.7 | 61.58 |
| 50 day SMA | 61.98 | 61.94 | 61.83 |
| 100 day SMA | 62.08 | 62.12 | 62.16 |
| 150 day SMA | 63.35 | 63.34 | 63.33 |
| 200 day SMA | 62.24 | 62.19 | 62.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.