Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.45 and 9.52
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.58 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.49 (-0.84%) | 9.50 | 9.48 - 9.55 | 0.422 times | Wed 21 January 2026 | 9.57 (1.59%) | 9.45 | 9.45 - 9.57 | 1.0619 times | Tue 20 January 2026 | 9.42 (-2.28%) | 9.57 | 9.42 - 9.57 | 1.4044 times | Fri 16 January 2026 | 9.64 (0.1%) | 9.62 | 9.62 - 9.65 | 1.4632 times | Thu 15 January 2026 | 9.63 (0.31%) | 9.60 | 9.60 - 9.66 | 0.8993 times | Wed 14 January 2026 | 9.60 (0.42%) | 9.59 | 9.58 - 9.62 | 0.3805 times | Tue 13 January 2026 | 9.56 (0.21%) | 9.56 | 9.54 - 9.60 | 0.6676 times | Mon 12 January 2026 | 9.54 (0%) | 9.54 | 9.50 - 9.56 | 0.6883 times | Fri 09 January 2026 | 9.54 (0.32%) | 9.54 | 9.50 - 9.54 | 0.8059 times | Thu 08 January 2026 | 9.51 (1.17%) | 9.40 | 9.40 - 9.51 | 2.2068 times | Wed 07 January 2026 | 9.40 (0.32%) | 9.32 | 9.31 - 9.45 | 3.0958 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.38 and 9.53
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.49 (-1.56%) | 9.57 | 9.42 - 9.57 | 0.4563 times | Fri 16 January 2026 | 9.64 (1.05%) | 9.54 | 9.50 - 9.66 | 0.6476 times | Fri 09 January 2026 | 9.54 (2.14%) | 9.32 | 9.31 - 9.54 | 1.2831 times | Fri 02 January 2026 | 9.34 (0.54%) | 9.32 | 9.25 - 9.34 | 1.6963 times | Mon 29 December 2025 | 9.29 (-0.75%) | 9.32 | 9.25 - 9.34 | 0.8465 times | Fri 26 December 2025 | 9.36 (-1.27%) | 9.44 | 9.32 - 9.45 | 0.7241 times | Fri 19 December 2025 | 9.48 (0%) | 9.47 | 9.40 - 9.56 | 1.0072 times | Fri 12 December 2025 | 9.48 (-0.21%) | 9.50 | 9.25 - 9.56 | 1.0148 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 1.7689 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.5552 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.6869 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.39 and 9.77
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.49 (2.26%) | 9.28 | 9.28 - 9.66 | 0.5455 times | Wed 31 December 2025 | 9.28 (-1.28%) | 9.36 | 9.25 - 9.57 | 1.4482 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6198 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.9798 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.257 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8203 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.2869 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 0.9451 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 0.9447 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.1527 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.4511 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.54 | 9.53 |
| 12 day EMA | 9.51 | 9.51 | 9.5 |
| 20 day EMA | 9.49 | 9.49 | 9.48 |
| 35 day EMA | 9.49 | 9.49 | 9.48 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.57 | 9.57 |
| 12 day SMA | 9.52 | 9.51 | 9.49 |
| 20 day SMA | 9.45 | 9.44 | 9.44 |
| 35 day SMA | 9.45 | 9.44 | 9.44 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.49 | 9.49 | 9.48 |
| 150 day SMA | 9.32 | 9.32 | 9.31 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.