CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.02 and 14.33

Daily Target 113.95
Daily Target 214.09
Daily Target 314.256666666667
Daily Target 414.4
Daily Target 514.57

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 06 February 2026 14.24 (0.42%) 14.34 14.11 - 14.42 0.9806 times
Thu 05 February 2026 14.18 (-3.93%) 14.66 14.12 - 14.67 0.7475 times
Wed 04 February 2026 14.76 (3.58%) 14.25 14.25 - 14.77 1.023 times
Tue 03 February 2026 14.25 (-1.52%) 14.42 13.83 - 14.48 1.4135 times
Mon 02 February 2026 14.47 (0.42%) 14.41 14.30 - 14.58 1.4088 times
Fri 30 January 2026 14.41 (-0.89%) 14.42 14.11 - 14.48 0.8809 times
Thu 29 January 2026 14.54 (1.54%) 14.32 14.20 - 14.60 1.0468 times
Wed 28 January 2026 14.32 (-2.92%) 14.78 14.27 - 14.85 0.8434 times
Tue 27 January 2026 14.75 (-2.64%) 15.02 14.73 - 15.17 0.8894 times
Mon 26 January 2026 15.15 (-3.13%) 15.61 15.09 - 15.70 0.766 times
Fri 23 January 2026 15.64 (-1.39%) 15.82 15.47 - 15.82 0.7805 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.57 and 14.51

Weekly Target 113.34
Weekly Target 213.79
Weekly Target 314.28
Weekly Target 414.73
Weekly Target 515.22

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.1488 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.9124 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.6034 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.7614 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 0.9392 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.6773 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2105 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.7825 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.4582 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.5064 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2653 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 13.57 and 14.51

Monthly Target 113.34
Monthly Target 213.79
Monthly Target 314.28
Monthly Target 414.73
Monthly Target 515.22

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 0.2275 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6846 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3191 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9814 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8447 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1694 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3227 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.1017 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3304 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 1.0184 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9497 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.71
20 day DMA 15.23
35 day DMA 15.5
50 day DMA 15.79
100 day DMA 16.83
150 day DMA 17.87
200 day DMA 18.08

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4514.59
12 day EMA14.7114.7914.9
20 day EMA1515.0815.18
35 day EMA15.3315.3915.46
50 day EMA15.6215.6815.74

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4114.49
12 day SMA14.7114.8414.96
20 day SMA15.2315.3215.39
35 day SMA15.515.5615.62
50 day SMA15.7915.8215.86
100 day SMA16.8316.8816.92
150 day SMA17.8717.9217.96
200 day SMA18.0818.0918.11
Back to top | Use Dark Theme