Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.06 and 10.47
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.56 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 1.0052 times | Fri 02 January 2026 | 9.97 (-5.5%) | 10.56 | 9.85 - 10.61 | 1.0993 times | Wed 31 December 2025 | 10.55 (0.09%) | 10.57 | 10.52 - 10.61 | 0.6577 times | Tue 30 December 2025 | 10.54 (0.48%) | 10.47 | 10.41 - 10.64 | 0.8627 times | Mon 29 December 2025 | 10.49 (-0.47%) | 10.45 | 10.42 - 10.63 | 0.9013 times | Fri 26 December 2025 | 10.54 (0.86%) | 10.41 | 10.36 - 10.55 | 0.4779 times | Wed 24 December 2025 | 10.45 (-0.29%) | 10.44 | 10.23 - 10.50 | 1.4115 times | Tue 23 December 2025 | 10.48 (-0.66%) | 10.55 | 10.43 - 10.60 | 0.8697 times | Mon 22 December 2025 | 10.55 (0.76%) | 10.53 | 10.51 - 10.68 | 0.8863 times | Fri 19 December 2025 | 10.47 (-1.23%) | 10.55 | 10.41 - 10.60 | 1.8284 times | Thu 18 December 2025 | 10.60 (3.52%) | 10.67 | 10.26 - 10.79 | 1.0888 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.06 and 10.47
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 0.1617 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5664 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5865 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.5501 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.8596 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8932 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5787 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.9108 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.5135 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.3794 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0808 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.65 and 10.41
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.20 (-3.32%) | 10.56 | 9.85 - 10.61 | 0.105 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.2567 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7386 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.8062 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.892 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0912 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8594 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0942 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.2085 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.9483 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.9383 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.33 | 10.51 |
| 12 day EMA | 10.25 | 10.26 | 10.31 |
| 20 day EMA | 10.07 | 10.06 | 10.07 |
| 35 day EMA | 9.85 | 9.83 | 9.82 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.42 | 10.51 |
| 12 day SMA | 10.42 | 10.42 | 10.39 |
| 20 day SMA | 10.05 | 10 | 9.96 |
| 35 day SMA | 9.57 | 9.55 | 9.53 |
| 50 day SMA | 9.5 | 9.49 | 9.48 |
| 100 day SMA | 9.68 | 9.67 | 9.67 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.4 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.