Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.24 and 10.5
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.55 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.33 (2.38%) | 10.15 | 10.14 - 10.40 | 0.8788 times | Wed 21 January 2026 | 10.09 (1.82%) | 9.87 | 9.87 - 10.13 | 1.0945 times | Tue 20 January 2026 | 9.91 (-1.29%) | 9.86 | 9.80 - 10.01 | 1.5588 times | Fri 16 January 2026 | 10.04 (-0.5%) | 10.13 | 10.01 - 10.14 | 1.3647 times | Thu 15 January 2026 | 10.09 (-1.56%) | 10.22 | 10.07 - 10.31 | 0.9202 times | Wed 14 January 2026 | 10.25 (-2.01%) | 10.47 | 10.11 - 10.56 | 0.92 times | Tue 13 January 2026 | 10.46 (-1.51%) | 10.64 | 10.44 - 10.65 | 0.6288 times | Mon 12 January 2026 | 10.62 (-0.56%) | 10.65 | 10.45 - 10.68 | 0.8786 times | Fri 09 January 2026 | 10.68 (0.95%) | 10.59 | 10.46 - 10.74 | 0.8175 times | Thu 08 January 2026 | 10.58 (0%) | 10.50 | 10.48 - 10.63 | 0.938 times | Wed 07 January 2026 | 10.58 (0.86%) | 10.54 | 10.49 - 10.64 | 0.6489 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.07 and 10.67
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.33 (2.89%) | 9.86 | 9.80 - 10.40 | 0.5185 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.6918 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6309 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5166 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5349 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.3259 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.6082 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8147 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5278 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.8307 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.4683 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.6 and 10.54
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.33 (-2.09%) | 10.56 | 9.80 - 10.74 | 0.6436 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.1338 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6984 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7623 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8435 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0318 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8126 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0346 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1427 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8967 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8872 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.11 | 10.12 |
| 12 day EMA | 10.25 | 10.23 | 10.26 |
| 20 day EMA | 10.23 | 10.22 | 10.23 |
| 35 day EMA | 10.02 | 10 | 9.99 |
| 50 day EMA | 9.73 | 9.71 | 9.69 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.15 |
| 12 day SMA | 10.34 | 10.33 | 10.32 |
| 20 day SMA | 10.37 | 10.38 | 10.4 |
| 35 day SMA | 10.08 | 10.04 | 10 |
| 50 day SMA | 9.75 | 9.72 | 9.7 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.51 | 9.5 | 9.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.