Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.38 and 67.91
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.513333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.04 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (-0.62%) | 68.01 | 66.72 - 68.25 | 0.8068 times | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 0.8956 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.8155 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 0.8923 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.9803 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 0.9804 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 1.075 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.399 times | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.2315 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.9236 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.9089 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.91 and 68.91
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9011 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.259 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4822 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3739 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.7302 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6927 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1624 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4441 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7045 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2499 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8216 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.55 and 71.28
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.57 (9%) | 62.01 | 61.52 - 68.25 | 0.8132 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0924 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9351 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7741 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0515 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0679 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9524 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2943 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0262 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9929 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3722 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.32 |
| 20 day DMA | 64.95 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.13 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.08 | 66.62 |
| 12 day EMA | 66.22 | 65.98 | 65.62 |
| 20 day EMA | 65.09 | 64.83 | 64.5 |
| 35 day EMA | 63.36 | 63.11 | 62.82 |
| 50 day EMA | 61.57 | 61.33 | 61.06 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.16 | 66.96 |
| 12 day SMA | 66.32 | 66.12 | 65.8 |
| 20 day SMA | 64.95 | 64.66 | 64.31 |
| 35 day SMA | 62.41 | 62.13 | 61.83 |
| 50 day SMA | 61.23 | 61.04 | 60.84 |
| 100 day SMA | 61.13 | 61.11 | 61.08 |
| 150 day SMA | 62.16 | 62.09 | 62.03 |
| 200 day SMA | 61.42 | 61.38 | 61.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.