FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.68 and 19.91

Daily Target 119.5
Daily Target 219.63
Daily Target 319.726666666667
Daily Target 419.86
Daily Target 519.96

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Wed 21 January 2026 19.77 (1.13%) 19.59 19.59 - 19.82 0.8431 times
Tue 20 January 2026 19.55 (-1.81%) 19.75 19.51 - 19.75 1.1223 times
Fri 16 January 2026 19.91 (-1.53%) 20.15 19.91 - 20.15 0.8984 times
Thu 15 January 2026 20.22 (1.1%) 20.04 19.86 - 20.25 0.883 times
Wed 14 January 2026 20.00 (1.94%) 19.61 19.53 - 20.04 0.9022 times
Tue 13 January 2026 19.62 (-0.51%) 19.74 19.56 - 19.79 0.9426 times
Mon 12 January 2026 19.72 (-0.45%) 19.75 19.66 - 19.81 0.9676 times
Fri 09 January 2026 19.81 (-0.05%) 19.80 19.75 - 19.95 0.8436 times
Thu 08 January 2026 19.82 (2.96%) 19.16 19.16 - 19.86 1.2755 times
Wed 07 January 2026 19.25 (-2.33%) 19.71 19.17 - 19.71 1.3216 times
Tue 06 January 2026 19.71 (-0.4%) 19.79 19.48 - 19.86 1.0978 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.64 and 19.95

Weekly Target 119.39
Weekly Target 219.58
Weekly Target 319.7
Weekly Target 419.89
Weekly Target 520.01

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Wed 21 January 2026 19.77 (-0.7%) 19.75 19.51 - 19.82 0.3083 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.7205 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.937 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.1113 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.9087 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.1156 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.0874 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4577 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5416 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.8117 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.2182 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.47 and 20.56

Monthly Target 118.64
Monthly Target 219.2
Monthly Target 319.726666666667
Monthly Target 420.29
Monthly Target 520.82

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Wed 21 January 2026 19.77 (2.44%) 19.30 19.16 - 20.25 0.6314 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.9023 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9399 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.096 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.2041 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8142 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6398 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8975 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7647 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1101 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.2524 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.76
20 day DMA 19.53
35 day DMA 19.63
50 day DMA 19.61
100 day DMA 20.12
150 day DMA 20.39
200 day DMA 20.13

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.819.92
12 day EMA19.7419.7419.77
20 day EMA19.6919.6819.69
35 day EMA19.6619.6519.66
50 day EMA19.7119.7119.72

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8619.89
12 day SMA19.7619.7419.72
20 day SMA19.5319.4819.48
35 day SMA19.6319.6319.63
50 day SMA19.6119.6319.65
100 day SMA20.1220.1420.16
150 day SMA20.3920.3920.4
200 day SMA20.1320.1320.13
Back to top | Use Dark Theme