TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.67 and 0.68

Daily Target 10.66
Daily Target 20.67
Daily Target 30.67333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.67 (1.52%) 0.67 0.67 - 0.68 1.1284 times
Thu 29 January 2026 0.66 (-1.49%) 0.66 0.66 - 0.67 0.7117 times
Wed 28 January 2026 0.67 (0%) 0.68 0.67 - 0.68 2.0184 times
Tue 27 January 2026 0.67 (1.52%) 0.66 0.66 - 0.69 0.6645 times
Mon 26 January 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 2.363 times
Fri 23 January 2026 0.69 (1.47%) 0.68 0.68 - 0.70 0.5925 times
Thu 22 January 2026 0.68 (0%) 0.69 0.68 - 0.69 0.3329 times
Wed 21 January 2026 0.68 (1.49%) 0.67 0.67 - 0.71 0.5112 times
Tue 20 January 2026 0.67 (0%) 0.67 0.67 - 0.69 0.8227 times
Fri 16 January 2026 0.67 (0%) 0.68 0.67 - 0.70 0.8546 times
Thu 15 January 2026 0.67 (0%) 0.67 0.67 - 0.72 1.9098 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.5611 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.1841 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 0.4913 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.4026 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 1.203 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.4422 times
Fri 19 December 2025 0.68 (-4.23%) 0.71 0.65 - 0.74 1.3065 times
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 1.3861 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 3.5926 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.4306 times
Fri 21 November 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 0.4743 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.76

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.69333333333333
Monthly Target 40.73
Monthly Target 50.78

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.454 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.8495 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.489 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.0852 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.4452 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.1816 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2059 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.8995 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.5778 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8122 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.0668 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.68
20 day SMA0.680.680.68
35 day SMA0.690.690.7
50 day SMA0.710.710.71
100 day SMA0.790.790.79
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme