Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 243.26 and 251.54
| Daily Target 1 | 236.66 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 244.93666666667 |
| Daily Target 4 | 249.85 |
| Daily Target 5 | 253.22 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.49 (0.71%) | 241.49 | 240.02 - 248.30 | 1.397 times | Mon 05 January 2026 | 244.75 (-0.87%) | 245.08 | 243.95 - 247.83 | 1.5394 times | Fri 02 January 2026 | 246.89 (2.38%) | 241.50 | 239.97 - 247.23 | 1.4088 times | Wed 31 December 2025 | 241.16 (-1.1%) | 242.41 | 241.03 - 243.39 | 0.8768 times | Mon 29 December 2025 | 243.83 (0%) | 245.11 | 242.63 - 245.36 | 0.867 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.867 times | Fri 26 December 2025 | 244.49 (0.61%) | 242.73 | 242.30 - 244.71 | 0.6403 times | Wed 24 December 2025 | 243.00 (0.35%) | 241.75 | 241.34 - 243.98 | 0.4277 times | Tue 23 December 2025 | 242.15 (0.03%) | 241.50 | 239.54 - 242.21 | 1.0117 times | Mon 22 December 2025 | 242.07 (0.64%) | 240.58 | 239.63 - 242.75 | 0.9644 times | Fri 19 December 2025 | 240.52 (-2.9%) | 247.71 | 240.33 - 247.71 | 1.1303 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 243.26 and 251.54
| Weekly Target 1 | 236.66 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 244.93666666667 |
| Weekly Target 4 | 249.85 |
| Weekly Target 5 | 253.22 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.49 (-0.16%) | 245.08 | 240.02 - 248.30 | 0.4767 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.5118 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1408 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.4942 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 0.9983 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.4228 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.5846 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.8494 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.3805 times | Fri 14 November 2025 | 227.85 (-2.28%) | 232.61 | 226.97 - 236.86 | 1.1408 times | Fri 07 November 2025 | 233.16 (-2.09%) | 233.69 | 231.12 - 238.13 | 0.9428 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 243.23 and 251.56
| Monthly Target 1 | 236.59 |
| Monthly Target 2 | 241.54 |
| Monthly Target 3 | 244.92 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.49 (2.21%) | 241.50 | 239.97 - 248.30 | 0.1534 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0703 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.155 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9401 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1453 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2432 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.078 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9806 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.1268 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.1072 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 1.0165 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 243.91 |
| 20 day DMA | 244.96 |
| 35 day DMA | 241.29 |
| 50 day DMA | 240.03 |
| 100 day DMA | 247.89 |
| 150 day DMA | 240.24 |
| 200 day DMA | 236.21 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.1 | 244.4 | 244.23 |
| 12 day EMA | 244.54 | 244.19 | 244.09 |
| 20 day EMA | 244.01 | 243.75 | 243.64 |
| 35 day EMA | 242.53 | 242.3 | 242.16 |
| 50 day EMA | 240.81 | 240.58 | 240.41 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 244.09 | 244.04 |
| 12 day SMA | 243.91 | 244.03 | 244.17 |
| 20 day SMA | 244.96 | 245.06 | 245.13 |
| 35 day SMA | 241.29 | 240.86 | 240.57 |
| 50 day SMA | 240.03 | 239.97 | 239.95 |
| 100 day SMA | 247.89 | 247.82 | 247.79 |
| 150 day SMA | 240.24 | 240.1 | 239.94 |
| 200 day SMA | 236.21 | 236.1 | 236 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.