Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 220.36 and 224.53
| Daily Target 1 | 217.27 |
| Daily Target 2 | 219.28 |
| Daily Target 3 | 221.44333333333 |
| Daily Target 4 | 223.45 |
| Daily Target 5 | 225.61 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 1.0395 times | Wed 31 December 2025 | 217.06 (-1.33%) | 219.62 | 216.88 - 220.34 | 0.5071 times | Tue 30 December 2025 | 219.98 (-0.22%) | 221.17 | 219.78 - 223.39 | 0.6267 times | Mon 29 December 2025 | 220.46 (-1.08%) | 222.46 | 219.13 - 224.10 | 0.8966 times | Fri 26 December 2025 | 222.87 (-1.06%) | 225.64 | 222.75 - 225.64 | 0.5167 times | Wed 24 December 2025 | 225.26 (-0.32%) | 226.47 | 224.58 - 228.43 | 0.37 times | Tue 23 December 2025 | 225.98 (-1.29%) | 226.67 | 224.50 - 227.90 | 0.6717 times | Mon 22 December 2025 | 228.94 (1.18%) | 229.74 | 227.53 - 231.95 | 0.6464 times | Fri 19 December 2025 | 226.27 (1.89%) | 224.28 | 224.01 - 229.12 | 3.7689 times | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 0.9565 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 0.9636 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215.47 and 222.69
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 220.75333333333 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7874 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5655 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.9695 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1765 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3022 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8502 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3877 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.974 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7562 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2307 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7967 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 220.36 and 224.53
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 221.44333333333 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 0.0555 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1513 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8255 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1847 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9064 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0386 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1309 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8731 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1704 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6635 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0465 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 220.33 |
| 12 day DMA | 223.6 |
| 20 day DMA | 225.85 |
| 35 day DMA | 213.65 |
| 50 day DMA | 212.65 |
| 100 day DMA | 219.24 |
| 150 day DMA | 218.47 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 220.59 | 222.35 |
| 12 day EMA | 222.21 | 222.38 | 223.35 |
| 20 day EMA | 221.14 | 221.13 | 221.56 |
| 35 day EMA | 218.79 | 218.64 | 218.73 |
| 50 day EMA | 213.86 | 213.56 | 213.42 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.33 | 221.13 | 222.91 |
| 12 day SMA | 223.6 | 224.48 | 225.4 |
| 20 day SMA | 225.85 | 226.16 | 226.08 |
| 35 day SMA | 213.65 | 213.12 | 212.78 |
| 50 day SMA | 212.65 | 212.67 | 212.72 |
| 100 day SMA | 219.24 | 219.23 | 219.11 |
| 150 day SMA | 218.47 | 218.31 | 218.18 |
| 200 day SMA | 210.98 | 210.9 | 210.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.