Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 234.4 and 239.61
| Daily Target 1 | 233.49 |
| Daily Target 2 | 235.3 |
| Daily Target 3 | 238.7 |
| Daily Target 4 | 240.51 |
| Daily Target 5 | 243.91 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.0767 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 0.9309 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 0.7993 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.2312 times | Mon 12 January 2026 | 238.33 (-1.17%) | 238.23 | 235.69 - 240.40 | 0.9386 times | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.0992 times | Thu 08 January 2026 | 237.89 (-0.61%) | 236.31 | 231.84 - 239.43 | 0.8722 times | Wed 07 January 2026 | 239.34 (-2.69%) | 241.61 | 236.17 - 244.30 | 1.1257 times | Tue 06 January 2026 | 245.95 (9.86%) | 228.30 | 228.30 - 246.89 | 1.7772 times | Mon 05 January 2026 | 223.88 (1.17%) | 221.85 | 221.85 - 230.42 | 1.149 times | Fri 02 January 2026 | 221.28 (1.94%) | 220.60 | 219.44 - 223.61 | 1.1652 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 232.16 and 240.29
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 233.81 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 241.94 |
| Weekly Target 5 | 246.76 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8051 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.2195 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.6967 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5004 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.7428 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0411 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.1523 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7523 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.2279 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.8619 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.6691 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 228.28 and 255.73
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 234.48 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 261.93 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 237.11 (9.24%) | 220.60 | 219.44 - 246.89 | 0.5073 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.099 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.788 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1309 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8652 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9915 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0796 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8334 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1172 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5879 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9989 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 235.04 |
| 20 day DMA | 230.62 |
| 35 day DMA | 226.58 |
| 50 day DMA | 217.78 |
| 100 day DMA | 219.92 |
| 150 day DMA | 220.67 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.23 | 238.79 | 238.88 |
| 12 day EMA | 235.51 | 235.22 | 234.6 |
| 20 day EMA | 232.12 | 231.6 | 230.86 |
| 35 day EMA | 225.12 | 224.41 | 223.57 |
| 50 day EMA | 218.96 | 218.22 | 217.39 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 239.59 | 239.45 |
| 12 day SMA | 235.04 | 233.61 | 232.1 |
| 20 day SMA | 230.62 | 229.92 | 229.48 |
| 35 day SMA | 226.58 | 225.26 | 223.91 |
| 50 day SMA | 217.78 | 217.13 | 216.54 |
| 100 day SMA | 219.92 | 219.92 | 219.91 |
| 150 day SMA | 220.67 | 220.54 | 220.41 |
| 200 day SMA | 212.87 | 212.66 | 212.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.