Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 80.11 and 84.08
| Daily Target 1 | 77.04 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 84.98 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 1.1255 times | Wed 04 February 2026 | 81.79 (0.43%) | 82.32 | 78.69 - 86.50 | 1.367 times | Tue 03 February 2026 | 81.44 (-1.77%) | 83.79 | 79.50 - 83.95 | 0.9463 times | Mon 02 February 2026 | 82.91 (2.98%) | 79.63 | 79.10 - 83.61 | 0.7187 times | Fri 30 January 2026 | 80.51 (-3.36%) | 81.41 | 79.99 - 83.50 | 0.6902 times | Thu 29 January 2026 | 83.31 (-1.8%) | 85.16 | 80.25 - 85.38 | 1.1236 times | Wed 28 January 2026 | 84.84 (-0.14%) | 86.43 | 84.27 - 88.50 | 1.225 times | Tue 27 January 2026 | 84.96 (1.77%) | 85.05 | 83.63 - 85.95 | 0.9105 times | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.9688 times | Fri 23 January 2026 | 84.33 (-1.14%) | 84.74 | 82.79 - 85.79 | 0.9244 times | Thu 22 January 2026 | 85.30 (0.21%) | 87.10 | 85.11 - 88.31 | 0.7549 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 80.04 and 87.85
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 82.193333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.39 (1.09%) | 79.63 | 78.69 - 86.50 | 0.9505 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1244 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6598 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.3792 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2398 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6117 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3759 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1426 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.15 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3661 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7815 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 80.04 and 87.85
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 90 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.39 (1.09%) | 79.63 | 78.69 - 86.50 | 0.1789 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8744 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8289 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8925 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9031 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.387 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4893 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9967 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9949 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4543 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.9839 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 83.28 |
| 20 day DMA | 83.64 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.69 |
| 100 day DMA | 74.08 |
| 150 day DMA | 69.11 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.22 | 82.43 |
| 12 day EMA | 82.57 | 82.79 | 82.97 |
| 20 day EMA | 82.2 | 82.29 | 82.34 |
| 35 day EMA | 80.32 | 80.26 | 80.17 |
| 50 day EMA | 77.84 | 77.69 | 77.52 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.99 | 82.6 |
| 12 day SMA | 83.28 | 83.43 | 83.55 |
| 20 day SMA | 83.64 | 83.72 | 83.9 |
| 35 day SMA | 80.68 | 80.52 | 80.35 |
| 50 day SMA | 78.69 | 78.41 | 78.06 |
| 100 day SMA | 74.08 | 73.91 | 73.75 |
| 150 day SMA | 69.11 | 68.92 | 68.71 |
| 200 day SMA | 64.1 | 63.9 | 63.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.