Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.36 and 17.91
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.803333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.35 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.66 (-0.51%) | 17.71 | 17.60 - 18.15 | 0.8595 times | Thu 22 January 2026 | 17.75 (-0.89%) | 18.20 | 17.71 - 18.43 | 1.1547 times | Wed 21 January 2026 | 17.91 (-0.61%) | 18.08 | 17.90 - 18.41 | 0.8444 times | Tue 20 January 2026 | 18.02 (-3.22%) | 18.24 | 17.67 - 18.34 | 1.0703 times | Fri 16 January 2026 | 18.62 (-3.32%) | 19.12 | 18.52 - 19.46 | 0.9108 times | Thu 15 January 2026 | 19.26 (-0.26%) | 19.26 | 18.84 - 19.39 | 1.0833 times | Wed 14 January 2026 | 19.31 (-5.71%) | 20.39 | 18.91 - 20.61 | 1.1811 times | Tue 13 January 2026 | 20.48 (3.75%) | 19.84 | 19.76 - 20.67 | 0.836 times | Mon 12 January 2026 | 19.74 (-3.89%) | 19.91 | 19.28 - 20.40 | 0.9382 times | Fri 09 January 2026 | 20.54 (-5.65%) | 21.77 | 20.35 - 22.30 | 1.1217 times | Thu 08 January 2026 | 21.77 (5.42%) | 20.64 | 20.32 - 22.20 | 0.5514 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.22 and 18.05
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.7665 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 0.9655 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 0.8389 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.4648 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.1934 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.6609 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.9508 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.958 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.2785 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.9227 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 1.0454 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.27 and 19.99
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.66 (-13.47%) | 20.71 | 17.60 - 22.32 | 0.3025 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.4677 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.6326 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4761 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7085 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.1047 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.5725 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.9053 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.3451 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4849 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6576 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.09 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.56 |
| 100 day DMA | 18.41 |
| 150 day DMA | 15.94 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.33 | 18.62 |
| 12 day EMA | 19.06 | 19.31 | 19.59 |
| 20 day EMA | 19.68 | 19.89 | 20.12 |
| 35 day EMA | 19.88 | 20.01 | 20.14 |
| 50 day EMA | 20.02 | 20.12 | 20.22 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.31 | 18.62 |
| 12 day SMA | 19.31 | 19.68 | 19.98 |
| 20 day SMA | 20.09 | 20.28 | 20.49 |
| 35 day SMA | 21.26 | 21.46 | 21.64 |
| 50 day SMA | 20.56 | 20.56 | 20.55 |
| 100 day SMA | 18.41 | 18.4 | 18.35 |
| 150 day SMA | 15.94 | 15.88 | 15.82 |
| 200 day SMA | 13.82 | 13.76 | 13.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.